• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.89T 2.92%
  • 24h Vol $241.72B
  • Dominance BTC 0.0% ETH 0.0%

Croakey Live Price Update & Market Capitalization

Croakey CROAK N/A

$0.0000030400 1.07% (1d)

Market Overview

Croakey current market price is $0.0000030400 with a 24 hour trading volume of $2,227. The total available supply of Croakey is 100.00B CROAK with a maximum supply of 100.00B CROAK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CROAK price is 0.31% up in the last one hour.


The high price of the Croakey is $0.0000030500 and low price is $0.0000027900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Croakey Rank

(Not Available)

Croakey Price

$0.0000030400

Market Cap

$0 0%

Fully Diluted Valuation

$303.73K

Trading Volume(24h)

$2,227

Circulating Supply

0 CROAK

Total Supply

100.00B CROAK

Max Supply

100.00B CROAK

High(24h)

$0.0000030500

Low(24h)

$0.0000027900

All-time High

$0.0000965200 96.85%
04 May 2024

All-time Low

$0.0000016900 79.81%
22 Jun 2025

Cryptocurrency Croakey Calculator

Want to convert more cryptocurrencies?

Croakey Price Chart

1h

0.31%

24h

1.07%

7d

22.38%

14d

57.1%

30d

64.74%

60d

2.84%

200d

24.15%

1y

32.9%

Croakey Historical Data

Historical data of Croakey past 365 days.

DateMarket CapVolumeClose
2024-07-12$0.00$2,861.54$0.00
2024-07-13$0.00$1,874.65$0.00
2024-07-14$0.00$1,686.19$0.00
2024-07-15$0.00$832.14$0.00
2024-07-16$0.00$4,263.19$0.00
2024-07-17$0.00$624.40$0.00
2024-07-18$0.00$4,049.22$0.00
2024-07-19$0.00$4,264.42$0.00
2024-07-20$0.00$254.00$0.00
2024-07-21$0.00$697.95$0.00
2024-07-22$0.00$350.04$0.00
2024-07-23$0.00$2,183.69$0.00
2024-07-24$0.00$4,942.76$0.00
2024-07-25$0.00$851.98$0.00
2024-07-26$0.00$533.54$0.00
2024-07-27$0.00$1,137.59$0.00
2024-07-28$0.00$436.14$0.00
2024-07-29$0.00$1,317.94$0.00
2024-07-30$0.00$4,446.15$0.00
2024-07-31$0.00$1,139.12$0.00
2024-08-01$0.00$3,116.30$0.00
2024-08-02$0.00$1,348.43$0.00
2024-08-03$0.00$764.55$0.00
2024-08-04$0.00$2,437.23$0.00
2024-08-05$0.00$603.26$0.00
2024-08-06$0.00$2,024.57$0.00
2024-08-07$0.00$321.40$0.00
2024-08-08$0.00$807.39$0.00
2024-08-09$0.00$505.62$0.00
2024-08-10$0.00$701.91$0.00
2024-08-11$0.00$633.78$0.00
2024-08-12$0.00$543.17$0.00
2024-08-13$0.00$583.36$0.00
2024-08-14$0.00$410.77$0.00
2024-08-15$0.00$484.27$0.00
2024-08-16$0.00$1,964.46$0.00
2024-08-17$0.00$1,179.88$0.00
2024-08-18$0.00$2,093.90$0.00
2024-08-19$0.00$5,731.99$0.00
2024-08-20$0.00$972.81$0.00
2024-08-21$0.00$263.88$0.00
2024-08-22$0.00$336.58$0.00
2024-08-23$0.00$92.49$0.00
2024-08-24$0.00$313.58$0.00
2024-08-25$0.00$1,627.42$0.00
2024-08-26$0.00$1,050.87$0.00
2024-08-27$0.00$1,974.40$0.00
2024-08-28$0.00$3,371.22$0.00
2024-08-29$0.00$4,702.83$0.00
2024-08-30$0.00$3,095.80$0.00
2024-08-31$0.00$2,192.82$0.00
2024-09-01$0.00$2,971.83$0.00
2024-09-02$0.00$2,285.64$0.00
2024-09-03$0.00$1,176.73$0.00
2024-09-04$0.00$4,623.94$0.00
2024-09-05$0.00$3,234.23$0.00
2024-09-06$0.00$905.92$0.00
2024-09-07$0.00$1,464.95$0.00
2024-09-08$0.00$71.62$0.00
2024-09-09$0.00$189.80$0.00
2024-09-10$0.00$2,175.39$0.00
2024-09-11$0.00$32.66$0.00
2024-09-12$0.00$776.38$0.00
2024-09-13$0.00$521.57$0.00
2024-09-14$0.00$620.11$0.00
2024-09-15$0.00$1,284.82$0.00
2024-09-16$0.00$203.46$0.00
2024-09-17$0.00$310.78$0.00
2024-09-18$0.00$2,511.72$0.00
2024-09-19$0.00$298.49$0.00
2024-09-20$0.00$649.28$0.00
2024-09-21$0.00$196.05$0.00
2024-09-22$0.00$2,106.94$0.00
2024-09-23$0.00$676.54$0.00
2024-09-24$0.00$318.29$0.00
2024-09-25$0.00$1,420.17$0.00
2024-09-26$0.00$909.89$0.00
2024-09-27$0.00$1,743.14$0.00
2024-09-28$0.00$244.36$0.00
2024-09-29$0.00$676.17$0.00
2024-09-30$0.00$862.81$0.00
2024-10-01$0.00$2,939.08$0.00
2024-10-02$0.00$1,454.55$0.00
2024-10-03$0.00$426.67$0.00
2024-10-04$0.00$654.19$0.00
2024-10-05$0.00$411.34$0.00
2024-10-06$0.00$325.99$0.00
2024-10-07$0.00$471.10$0.00
2024-10-08$0.00$335.26$0.00
2024-10-09$0.00$2,915.75$0.00
2024-10-10$0.00$319.91$0.00
2024-10-11$0.00$1,485.46$0.00
2024-10-12$0.00$4,193.04$0.00
2024-10-13$0.00$721.73$0.00
2024-10-14$0.00$1,317.88$0.00
2024-10-15$0.00$2,020.18$0.00
2024-10-16$0.00$1,129.21$0.00
2024-10-17$0.00$1,428.53$0.00
2024-10-18$0.00$4,155.22$0.00
2024-10-19$0.00$139.02$0.00
2024-10-20$0.00$397.22$0.00
2024-10-21$0.00$74.38$0.00
2024-10-22$0.00$1,464.02$0.00
2024-10-23$0.00$286.67$0.00
2024-10-24$0.00$534.01$0.00
2024-10-25$0.00$474.30$0.00
2024-10-26$0.00$610.92$0.00
2024-10-27$0.00$142.49$0.00
2024-10-28$0.00$189.95$0.00
2024-10-29$0.00$99.30$0.00
2024-10-30$0.00$3,983.63$0.00
2024-10-31$0.00$2,985.16$0.00
2024-11-01$0.00$715.56$0.00
2024-11-02$0.00$234.35$0.00
2024-11-03$0.00$180.97$0.00
2024-11-04$0.00$97.75$0.00
2024-11-05$0.00$172.15$0.00
2024-11-06$0.00$110.22$0.00
2024-11-07$0.00$4,921.49$0.00
2024-11-08$0.00$7,284.14$0.00
2024-11-09$0.00$19,144.29$0.00
2024-11-10$0.00$6,147.20$0.00
2024-11-11$0.00$3,457.12$0.00
2024-11-12$0.00$18,716.93$0.00
2024-11-13$0.00$35,294.19$0.00
2024-11-14$0.00$7,451.25$0.00
2024-11-15$0.00$18,834.57$0.00
2024-11-16$0.00$3,799.03$0.00
2024-11-17$0.00$2,239.80$0.00
2024-11-18$0.00$3,801.90$0.00
2024-11-19$0.00$5,904.80$0.00
2024-11-20$0.00$19,907.57$0.00
2024-11-21$0.00$6,851.93$0.00
2024-11-22$0.00$6,742.26$0.00
2024-11-23$0.00$13,452.24$0.00
2024-11-24$0.00$30,695.02$0.00
2024-11-25$0.00$9,271.52$0.00
2024-11-26$0.00$2,803.69$0.00
2024-11-27$0.00$6,660.69$0.00
2024-11-28$0.00$6,325.16$0.00
2024-11-29$0.00$2,716.98$0.00
2024-11-30$0.00$4,090.56$0.00
2024-12-01$0.00$2,022.75$0.00
2024-12-02$0.00$5,592.68$0.00
2024-12-03$0.00$224.46$0.00
2024-12-04$0.00$5,566.15$0.00
2024-12-05$0.00$5,119.69$0.00
2024-12-06$0.00$2,311.79$0.00
2024-12-07$0.00$3,998.41$0.00
2024-12-08$0.00$19,242.89$0.00
2024-12-09$0.00$2,473.76$0.00
2024-12-10$0.00$2,138.02$0.00
2024-12-11$0.00$2,630.75$0.00
2024-12-12$0.00$315.19$0.00
2024-12-13$0.00$3,146.64$0.00
2024-12-14$0.00$859.92$0.00
2024-12-15$0.00$239.40$0.00
2024-12-16$0.00$1,501.40$0.00
2024-12-17$0.00$101.67$0.00
2024-12-18$0.00$901.98$0.00
2024-12-19$0.00$203.51$0.00
2024-12-20$0.00$473.45$0.00
2024-12-21$0.00$2,132.99$0.00
2024-12-22$0.00$553.39$0.00
2024-12-23$0.00$176.68$0.00
2024-12-24$0.00$235.68$0.00
2024-12-25$0.00$157.65$0.00
2024-12-26$0.00$138.50$0.00
2024-12-27$0.00$514.48$0.00
2024-12-28$0.00$187.95$0.00
2024-12-29$0.00$661.28$0.00
2024-12-30$0.00$331.89$0.00
2024-12-31$0.00$200.26$0.00
2025-01-01$0.00$328.71$0.00
2025-01-02$0.00$1,818.35$0.00
2025-01-03$0.00$258.59$0.00
2025-01-04$0.00$234.97$0.00
2025-01-05$0.00$25.84$0.00
2025-01-06$0.00$96.66$0.00
2025-01-07$0.00$795.20$0.00
2025-01-08$0.00$435.48$0.00
2025-01-09$0.00$1,613.49$0.00
2025-01-10$0.00$1,092.99$0.00
2025-01-11$0.00$978.90$0.00
2025-01-12$0.00$233.74$0.00
2025-01-13$0.00$61.18$0.00
2025-01-14$0.00$201.24$0.00
2025-01-15$0.00$784.51$0.00
2025-01-16$0.00$196.57$0.00
2025-01-17$0.00$1,137.95$0.00
2025-01-18$0.00$446.84$0.00
2025-01-19$0.00$4,794.99$0.00
2025-01-20$0.00$487.15$0.00
2025-01-21$0.00$10,681.88$0.00
2025-01-22$0.00$977.61$0.00
2025-01-23$0.00$442.42$0.00
2025-01-24$0.00$1,706.42$0.00
2025-01-25$0.00$851.07$0.00
2025-01-26$0.00$1,018.91$0.00
2025-01-27$0.00$9.79$0.00
2025-01-28$0.00$1,007.60$0.00
2025-01-29$0.00$34.01$0.00
2025-01-30$0.00$222.68$0.00
2025-01-31$0.00$119.44$0.00
2025-02-01$0.00$61.64$0.00
2025-02-02$0.00$191.25$0.00
2025-02-03$0.00$2,763.99$0.00
2025-02-04$0.00$2,081.69$0.00
2025-02-05$0.00$8.60$0.00
2025-02-06$0.00$1,988.74$0.00
2025-02-07$0.00$2,338.88$0.00
2025-02-08$0.00$505.90$0.00
2025-02-09$0.00$331.43$0.00
2025-02-10$0.00$205.87$0.00
2025-02-11$0.00$657.13$0.00
2025-02-12$0.00$210.51$0.00
2025-02-13$0.00$170.56$0.00
2025-02-14$0.00$208.32$0.00
2025-02-15$0.00$240.45$0.00
2025-02-16$0.00$2.66$0.00
2025-02-17$0.00$4.27$0.00
2025-02-18$0.00$455.16$0.00
2025-02-19$0.00$290.89$0.00
2025-02-20$0.00$405.02$0.00
2025-02-21$0.00$503.82$0.00
2025-02-22$0.00$773.49$0.00
2025-02-23$0.00$44.82$0.00
2025-02-24$0.00$454.55$0.00
2025-02-25$0.00$480.63$0.00
2025-02-26$0.00$1,145.92$0.00
2025-02-27$0.00$62.47$0.00
2025-02-28$0.00$151.18$0.00
2025-03-01$0.00$1,244.38$0.00
2025-03-02$0.00$338.12$0.00
2025-03-03$0.00$546.30$0.00
2025-03-04$0.00$1,974.41$0.00
2025-03-05$0.00$11.08$0.00
2025-03-06$0.00$83.40$0.00
2025-03-07$0.00$18.41$0.00
2025-03-08$0.00$4.30$0.00
2025-03-09$0.00$45.93$0.00
2025-03-10$0.00$166.57$0.00
2025-03-11$0.00$943.25$0.00
2025-03-12$0.00$4,048.20$0.00
2025-03-13$0.00$829.41$0.00
2025-03-14$0.00$312.71$0.00
2025-03-15$0.00$269.53$0.00
2025-03-16$0.00$201.09$0.00
2025-03-17$0.00$78.99$0.00
2025-03-18$0.00$167.25$0.00
2025-03-19$0.00$1,458.97$0.00
2025-03-20$0.00$259.22$0.00
2025-03-21$0.00$118.07$0.00
2025-03-22$0.00$4.45$0.00
2025-03-23$0.00$412.96$0.00
2025-03-24$0.00$104.53$0.00
2025-03-25$0.00$325.76$0.00
2025-03-26$0.00$1,875.96$0.00
2025-03-27$0.00$1,496.05$0.00
2025-03-28$0.00$2,083.03$0.00
2025-03-29$0.00$488.49$0.00
2025-03-30$0.00$634.76$0.00
2025-03-31$0.00$945.14$0.00
2025-04-01$0.00$104.78$0.00
2025-04-02$0.00$580.67$0.00
2025-04-03$0.00$12.58$0.00
2025-04-04$0.00$155.32$0.00
2025-04-05$0.00$1,400.15$0.00
2025-04-06$0.00$21.88$0.00
2025-04-07$0.00$80.37$0.00
2025-04-08$0.00$311.32$0.00
2025-04-09$0.00$81.78$0.00
2025-04-10$0.00$975.02$0.00
2025-04-11$0.00$338.72$0.00
2025-04-12$0.00$7.06$0.00
2025-04-13$0.00$143.67$0.00
2025-04-14$0.00$19.67$0.00
2025-04-15$0.00$7.05$0.00
2025-04-16$0.00$133.74$0.00
2025-04-17$0.00$5.73$0.00
2025-04-18$0.00$870.58$0.00
2025-04-19$0.00$27.45$0.00
2025-04-20$0.00$131.28$0.00
2025-04-21$0.00$86.95$0.00
2025-04-22$0.00$715.23$0.00
2025-04-23$0.00$914.86$0.00
2025-04-24$0.00$5,735.21$0.00
2025-04-25$0.00$789.72$0.00
2025-04-26$0.00$267.12$0.00
2025-04-27$0.00$971.42$0.00
2025-04-28$0.00$4.37$0.00
2025-04-29$0.00$616.11$0.00
2025-04-30$0.00$3.19$0.00
2025-05-01$0.00$290.47$0.00
2025-05-02$0.00$116.40$0.00
2025-05-03$0.00$219.61$0.00
2025-05-04$0.00$146.55$0.00
2025-05-05$0.00$30.61$0.00
2025-05-06$0.00$59.02$0.00
2025-05-07$0.00$429.40$0.00
2025-05-08$0.00$84.06$0.00
2025-05-09$0.00$321.12$0.00
2025-05-10$0.00$436.56$0.00
2025-05-11$0.00$1,624.99$0.00
2025-05-12$0.00$4,372.14$0.00
2025-05-13$0.00$12,175.86$0.00
2025-05-14$0.00$1,462.35$0.00
2025-05-15$0.00$14.09$0.00
2025-05-16$0.00$14.09$0.00
2025-05-17$0.00$15.47$0.00
2025-05-18$0.00$11.39$0.00
2025-05-19$0.00$44.62$0.00
2025-05-20$0.00$100.12$0.00
2025-05-21$0.00$188.36$0.00
2025-05-22$0.00$27.11$0.00
2025-05-23$0.00$9.44$0.00
2025-05-24$0.00$690.38$0.00
2025-05-25$0.00$3.59$0.00
2025-05-26$0.00$2,969.32$0.00
2025-05-27$0.00$5,114.72$0.00
2025-05-28$0.00$263.93$0.00
2025-05-29$0.00$1,198.72$0.00
2025-05-30$0.00$2,071.57$0.00
2025-05-31$0.00$231.64$0.00
2025-06-01$0.00$78.05$0.00
2025-06-02$0.00$12.38$0.00
2025-06-03$0.00$1,332.08$0.00
2025-06-04$0.00$7.58$0.00
2025-06-05$0.00$7.52$0.00
2025-06-06$0.00$6.97$0.00
2025-06-07$0.00$127.76$0.00
2025-06-08$0.00$36.52$0.00
2025-06-09$0.00$124.19$0.00
2025-06-10$0.00$123.81$0.00
2025-06-11$0.00$922.51$0.00
2025-06-12$0.00$51.14$0.00
2025-06-13$0.00$3.20$0.00
2025-06-14$0.00$3,370.55$0.00
2025-06-15$0.00$137.79$0.00
2025-06-16$0.00$45.42$0.00
2025-06-17$0.00$82.63$0.00
2025-06-18$0.00$17.42$0.00
2025-06-19$0.00$21.12$0.00
2025-06-20$0.00$30.08$0.00
2025-06-21$0.00$16.96$0.00
2025-06-22$0.00$24.18$0.00
2025-06-23$0.00$749.23$0.00
2025-06-24$0.00$11.85$0.00
2025-06-25$0.00$216.54$0.00
2025-06-26$0.00$60.92$0.00
2025-06-27$0.00$1,048.96$0.00
2025-06-28$0.00$88.78$0.00
2025-06-29$0.00$192.96$0.00
2025-06-30$0.00$175.96$0.00
2025-07-01$0.00$320.99$0.00
2025-07-02$0.00$127.73$0.00
2025-07-03$0.00$85.36$0.00
2025-07-04$0.00$4.09$0.00
2025-07-05$0.00$537.10$0.00
2025-07-06$0.00$545.48$0.00
2025-07-07$0.00$1,045.38$0.00
2025-07-08$0.00$3,591.73$0.00
2025-07-09$0.00$4,354.82$0.00
2025-07-10$0.00$545.12$0.00
2025-07-11$0.00$220.63$0.00
2025-07-11$0.00$868.33$0.00

Croakey Market Cap Chart

Croakey Markets

Compare live prices of Croakey on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
VVS Finance0XED70E1B02A63FAFD5ECE7C0A2A1B12D4B424B4A8/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0000030400$2,230

About Croakey

Croakey is on a mission to become the #1 Frog. Through Croakey's we will show what is possible when a community comes together for one mission and vision.

Cryptocurrency Latest News & Updates

Monero hits major resistance; watch $269 for bullish reversal setup

Monero is trading within a well-defined volume range, currently testing key resistance at the value area high. A healthy correction from this level could set up a bullish reversal toward $417. Monero (XMR) has been moving inside a broad high…...

Read More
Dow Jones up 200 points on strong retail sales, Netflix leads

U.S. stocks rallied as consumer confidence remained strong, but lingering inflation fears continue to put pressure on the markets. ...

Read More
Ethereum arms race heats up: GameSquare Joins with $90m war chest

Public companies are rushing into Ethereum, and GameSquare just made its move. Backed by Dialectic’s yield expertise, the $90 million capital could make it one of the biggest corporate ETH holders, and a case study in crypto treasury strategy. On…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%