Conceal CCX #6340
$0.007264 8.2% (1d)
Market Overview
Conceal current market price is $0.007264 with a 24 hour trading volume of $424. The total available supply of Conceal is 200.00M CCX. It has secured Rank 6340 in the cryptocurrency market with a marketcap of $152.97K. The CCX price is 1.79% down in the last one hour.
The high price of the Conceal is $0.008193 and low price is $0.006231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Conceal Rank
6340
Conceal Price
$0.007264
Market Cap
$152.97K 10.47%
Fully Diluted Valuation
$1,482.36K
Trading Volume(24h)
$424
Circulating Supply
20.64M CCX
Total Supply
200.00M CCX
Max Supply
(Not Available)
High(24h)
$0.008193
Low(24h)
$0.006231
All-time High
$1.59 99.53%
18 Oct 2018
All-time Low
$0.004300 72.53%
18 Apr 2025
Cryptocurrency Conceal Calculator
Want to convert more cryptocurrencies?
Conceal Price Chart
1h
1.79%
24h
8.2%
7d
7.21%
14d
2.21%
30d
8.75%
60d
18.45%
200d
48.96%
1y
72.15%
Conceal Historical Data
Historical data of Conceal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $503,890.24 | $1,078.79 | $0.02 |
| 2024-07-14 | $474,356.60 | $653.36 | $0.02 |
| 2024-07-15 | $485,586.39 | $767.86 | $0.02 |
| 2024-07-16 | $496,155.54 | $1,397.30 | $0.02 |
| 2024-07-17 | $525,755.57 | $2,214.16 | $0.02 |
| 2024-07-18 | $544,427.62 | $1,686.06 | $0.03 |
| 2024-07-19 | $527,541.94 | $123.11 | $0.02 |
| 2024-07-20 | $546,864.58 | $2,759.05 | $0.03 |
| 2024-07-21 | $564,758.32 | $751.28 | $0.03 |
| 2024-07-22 | $545,946.88 | $207.40 | $0.03 |
| 2024-07-23 | $536,234.78 | $709.09 | $0.03 |
| 2024-07-24 | $518,448.52 | $209.23 | $0.02 |
| 2024-07-25 | $527,224.90 | $489.05 | $0.02 |
| 2024-07-26 | $518,474.87 | $404.23 | $0.02 |
| 2024-07-27 | $511,768.47 | $191.92 | $0.02 |
| 2024-07-28 | $490,844.31 | $245.31 | $0.02 |
| 2024-07-29 | $450,956.52 | $1,518.69 | $0.02 |
| 2024-07-30 | $413,557.54 | $1,187.39 | $0.02 |
| 2024-07-31 | $425,757.93 | $313.30 | $0.02 |
| 2024-08-01 | $409,166.52 | $331.38 | $0.02 |
| 2024-08-02 | $425,145.23 | $697.81 | $0.02 |
| 2024-08-03 | $387,135.64 | $975.97 | $0.02 |
| 2024-08-04 | $350,163.58 | $408.81 | $0.02 |
| 2024-08-05 | $324,011.70 | $527.02 | $0.02 |
| 2024-08-06 | $341,538.26 | $954.48 | $0.02 |
| 2024-08-07 | $337,202.36 | $956.86 | $0.02 |
| 2024-08-08 | $305,984.24 | $463.03 | $0.01 |
| 2024-08-09 | $354,561.73 | $301.79 | $0.02 |
| 2024-08-10 | $417,973.79 | $1,081.76 | $0.02 |
| 2024-08-11 | $401,995.18 | $123.68 | $0.02 |
| 2024-08-12 | $385,481.96 | $184.96 | $0.02 |
| 2024-08-13 | $378,256.59 | $167.13 | $0.02 |
| 2024-08-14 | $394,810.03 | $156.41 | $0.02 |
| 2024-08-15 | $400,123.55 | $472.60 | $0.02 |
| 2024-08-16 | $381,444.23 | $270.81 | $0.02 |
| 2024-08-17 | $381,936.77 | $80.37 | $0.02 |
| 2024-08-18 | $388,599.96 | $145.44 | $0.02 |
| 2024-08-19 | $376,638.53 | $258.01 | $0.02 |
| 2024-08-20 | $370,408.82 | $185.13 | $0.02 |
| 2024-08-21 | $363,124.72 | $205.73 | $0.02 |
| 2024-08-22 | $332,608.56 | $436.00 | $0.02 |
| 2024-08-23 | $294,805.73 | $731.21 | $0.01 |
| 2024-08-24 | $300,291.29 | $296.07 | $0.01 |
| 2024-08-25 | $311,611.10 | $302.10 | $0.01 |
| 2024-08-26 | $317,792.42 | $158.92 | $0.01 |
| 2024-08-27 | $325,455.43 | $302.27 | $0.02 |
| 2024-08-28 | $299,937.88 | $108.60 | $0.01 |
| 2024-08-29 | $357,618.34 | $538.82 | $0.02 |
| 2024-08-30 | $327,399.08 | $89.22 | $0.02 |
| 2024-08-31 | $322,637.43 | $104.29 | $0.02 |
| 2024-09-01 | $311,792.00 | $129.20 | $0.01 |
| 2024-09-02 | $329,679.67 | $119.61 | $0.02 |
| 2024-09-03 | $307,637.10 | $124.12 | $0.01 |
| 2024-09-04 | $298,997.32 | $155.48 | $0.01 |
| 2024-09-05 | $350,951.62 | $918.13 | $0.02 |
| 2024-09-06 | $353,536.24 | $776.20 | $0.02 |
| 2024-09-07 | $339,299.53 | $434.49 | $0.02 |
| 2024-09-08 | $343,817.52 | $694.58 | $0.02 |
| 2024-09-09 | $335,810.59 | $130.26 | $0.02 |
| 2024-09-10 | $357,564.96 | $852.23 | $0.02 |
| 2024-09-11 | $350,990.75 | $1,189.41 | $0.02 |
| 2024-09-12 | $344,349.48 | $397.43 | $0.02 |
| 2024-09-13 | $315,247.07 | $177.16 | $0.02 |
| 2024-09-14 | $313,565.41 | $369.01 | $0.01 |
| 2024-09-15 | $324,517.74 | $624.11 | $0.02 |
| 2024-09-16 | $291,697.23 | $127.69 | $0.01 |
| 2024-09-17 | $340,329.30 | $514.90 | $0.02 |
| 2024-09-18 | $345,112.03 | $2,077.81 | $0.02 |
| 2024-09-19 | $321,249.73 | $1,845.37 | $0.02 |
| 2024-09-20 | $353,691.29 | $4,140.17 | $0.02 |
| 2024-09-21 | $351,777.01 | $1,099.52 | $0.02 |
| 2024-09-22 | $332,106.24 | $442.15 | $0.02 |
| 2024-09-23 | $325,046.08 | $84.92 | $0.02 |
| 2024-09-24 | $353,061.21 | $582.91 | $0.02 |
| 2024-09-25 | $311,512.34 | $417.72 | $0.01 |
| 2024-09-26 | $331,904.31 | $721.93 | $0.02 |
| 2024-09-27 | $304,687.48 | $1,169.71 | $0.01 |
| 2024-09-28 | $296,485.19 | $1,222.25 | $0.01 |
| 2024-09-29 | $281,497.43 | $94.78 | $0.01 |
| 2024-09-30 | $297,798.69 | $746.13 | $0.01 |
| 2024-10-01 | $284,511.61 | $1,543.09 | $0.01 |
| 2024-10-02 | $259,431.62 | $834.45 | $0.01 |
| 2024-10-03 | $237,559.68 | $806.73 | $0.01 |
| 2024-10-04 | $218,688.69 | $327.06 | $0.01 |
| 2024-10-05 | $222,738.66 | $521.53 | $0.01 |
| 2024-10-06 | $245,311.13 | $1,136.96 | $0.01 |
| 2024-10-07 | $238,709.52 | $166.55 | $0.01 |
| 2024-10-08 | $230,807.16 | $221.86 | $0.01 |
| 2024-10-09 | $166,653.32 | $2,166.09 | $0.01 |
| 2024-10-10 | $181,013.32 | $745.94 | $0.01 |
| 2024-10-11 | $182,373.83 | $59.11 | $0.01 |
| 2024-10-12 | $184,454.99 | $728.83 | $0.01 |
| 2024-10-13 | $192,765.76 | $163.14 | $0.01 |
| 2024-10-14 | $175,377.78 | $270.21 | $0.01 |
| 2024-10-15 | $191,675.99 | $277.75 | $0.01 |
| 2024-10-16 | $194,608.65 | $519.89 | $0.01 |
| 2024-10-17 | $206,240.01 | $443.97 | $0.01 |
| 2024-10-18 | $197,172.64 | $694.76 | $0.01 |
| 2024-10-19 | $209,428.89 | $419.35 | $0.01 |
| 2024-10-20 | $309,266.84 | $467.87 | $0.01 |
| 2024-10-21 | $225,166.01 | $169.29 | $0.01 |
| 2024-10-22 | $261,873.40 | $991.43 | $0.01 |
| 2024-10-23 | $226,664.29 | $167.24 | $0.01 |
| 2024-10-24 | $250,441.78 | $98.46 | $0.01 |
| 2024-10-25 | $233,812.26 | $94.96 | $0.01 |
| 2024-10-26 | $236,616.65 | $81.82 | $0.01 |
| 2024-10-27 | $229,491.34 | $132.01 | $0.01 |
| 2024-10-28 | $246,824.80 | $88.30 | $0.01 |
| 2024-10-29 | $248,337.33 | $84.26 | $0.01 |
| 2024-10-30 | $261,776.64 | $63.93 | $0.01 |
| 2024-10-31 | $258,066.97 | $172.65 | $0.01 |
| 2024-11-01 | $216,185.88 | $264.67 | $0.01 |
| 2024-11-02 | $218,588.81 | $515.78 | $0.01 |
| 2024-11-03 | $223,082.94 | $146.17 | $0.01 |
| 2024-11-04 | $198,870.63 | $251.13 | $0.01 |
| 2024-11-05 | $192,920.22 | $190.51 | $0.01 |
| 2024-11-06 | $198,620.25 | $141.02 | $0.01 |
| 2024-11-07 | $208,280.79 | $270.48 | $0.01 |
| 2024-11-08 | $235,624.38 | $307.78 | $0.01 |
| 2024-11-09 | $242,062.16 | $154.73 | $0.01 |
| 2024-11-10 | $257,080.92 | $222.06 | $0.01 |
| 2024-11-11 | $267,269.51 | $240.84 | $0.01 |
| 2024-11-12 | $288,233.13 | $1,013.02 | $0.01 |
| 2024-11-13 | $315,474.15 | $671.55 | $0.01 |
| 2024-11-14 | $333,686.85 | $1,103.09 | $0.02 |
| 2024-11-15 | $343,638.62 | $941.57 | $0.02 |
| 2024-11-16 | $342,862.77 | $311.21 | $0.02 |
| 2024-11-17 | $276,136.28 | $1,506.63 | $0.01 |
| 2024-11-18 | $333,055.50 | $186.78 | $0.02 |
| 2024-11-19 | $319,954.29 | $177.13 | $0.01 |
| 2024-11-20 | $327,846.28 | $133.89 | $0.01 |
| 2024-11-21 | $331,039.39 | $190.26 | $0.01 |
| 2024-11-22 | $348,992.67 | $167.56 | $0.02 |
| 2024-11-23 | $338,552.44 | $150.20 | $0.02 |
| 2024-11-24 | $334,410.02 | $194.00 | $0.02 |
| 2024-11-25 | $349,724.34 | $318.86 | $0.02 |
| 2024-11-26 | $329,534.90 | $328.26 | $0.01 |
| 2024-11-27 | $330,478.92 | $147.85 | $0.01 |
| 2024-11-28 | $401,352.80 | $2,658.09 | $0.02 |
| 2024-11-29 | $404,204.34 | $873.11 | $0.02 |
| 2024-11-30 | $391,306.77 | $865.46 | $0.02 |
| 2024-12-01 | $333,618.51 | $959.40 | $0.02 |
| 2024-12-02 | $342,414.32 | $1,179.55 | $0.02 |
| 2024-12-03 | $341,819.10 | $594.72 | $0.02 |
| 2024-12-04 | $348,802.64 | $578.48 | $0.02 |
| 2024-12-05 | $357,151.56 | $828.15 | $0.02 |
| 2024-12-06 | $347,201.23 | $254.53 | $0.02 |
| 2024-12-07 | $385,366.78 | $795.36 | $0.02 |
| 2024-12-08 | $376,268.44 | $505.41 | $0.02 |
| 2024-12-09 | $398,261.71 | $645.92 | $0.02 |
| 2024-12-10 | $358,989.43 | $713.07 | $0.02 |
| 2024-12-11 | $377,710.94 | $531.88 | $0.02 |
| 2024-12-12 | $398,234.10 | $636.04 | $0.02 |
| 2024-12-13 | $403,098.75 | $1,538.80 | $0.02 |
| 2024-12-14 | $387,862.94 | $500.69 | $0.02 |
| 2024-12-15 | $393,929.01 | $220.20 | $0.02 |
| 2024-12-16 | $372,083.06 | $680.21 | $0.02 |
| 2024-12-17 | $395,241.66 | $177.36 | $0.02 |
| 2024-12-18 | $348,018.17 | $1,322.91 | $0.02 |
| 2024-12-19 | $335,914.53 | $344.29 | $0.02 |
| 2024-12-20 | $351,060.07 | $366.69 | $0.02 |
| 2024-12-21 | $318,792.16 | $381.08 | $0.01 |
| 2024-12-22 | $318,532.21 | $282.07 | $0.01 |
| 2024-12-23 | $315,589.47 | $230.49 | $0.01 |
| 2024-12-24 | $332,218.32 | $232.87 | $0.02 |
| 2024-12-25 | $322,893.66 | $235.86 | $0.01 |
| 2024-12-26 | $337,831.37 | $326.71 | $0.02 |
| 2024-12-27 | $323,151.07 | $200.00 | $0.01 |
| 2024-12-28 | $321,205.12 | $288.34 | $0.02 |
| 2024-12-29 | $319,840.97 | $92.34 | $0.02 |
| 2024-12-30 | $315,072.77 | $122.61 | $0.01 |
| 2024-12-31 | $327,622.94 | $284.97 | $0.02 |
| 2025-01-01 | $285,306.74 | $323.07 | $0.01 |
| 2025-01-02 | $315,534.12 | $201.67 | $0.01 |
| 2025-01-03 | $290,263.26 | $620.98 | $0.01 |
| 2025-01-04 | $309,729.79 | $248.60 | $0.01 |
| 2025-01-05 | $301,790.76 | $105.14 | $0.01 |
| 2025-01-06 | $282,319.11 | $332.38 | $0.01 |
| 2025-01-07 | $316,893.37 | $263.11 | $0.02 |
| 2025-01-08 | $296,226.43 | $597.53 | $0.01 |
| 2025-01-09 | $286,913.45 | $1,683.57 | $0.01 |
| 2025-01-10 | $356,979.86 | $334.77 | $0.02 |
| 2025-01-11 | $317,392.06 | $2,483.62 | $0.01 |
| 2025-01-12 | $336,933.79 | $595.42 | $0.02 |
| 2025-01-13 | $304,496.70 | $220.02 | $0.01 |
| 2025-01-14 | $318,160.12 | $756.61 | $0.02 |
| 2025-01-15 | $307,824.80 | $257.12 | $0.01 |
| 2025-01-16 | $354,091.93 | $951.90 | $0.02 |
| 2025-01-17 | $343,922.30 | $929.82 | $0.02 |
| 2025-01-18 | $357,439.38 | $360.20 | $0.02 |
| 2025-01-19 | $337,522.97 | $2,571.89 | $0.02 |
| 2025-01-20 | $343,786.30 | $884.15 | $0.02 |
| 2025-01-21 | $354,401.43 | $437.30 | $0.02 |
| 2025-01-22 | $392,357.16 | $1,054.08 | $0.02 |
| 2025-01-23 | $369,829.11 | $1,730.28 | $0.02 |
| 2025-01-24 | $170,962.17 | $948.79 | $0.01 |
| 2025-01-25 | $309,599.63 | $274.89 | $0.01 |
| 2025-01-26 | $306,813.11 | $192.94 | $0.01 |
| 2025-01-27 | $287,769.15 | $253.79 | $0.01 |
| 2025-01-28 | $290,775.12 | $230.59 | $0.01 |
| 2025-01-29 | $288,144.92 | $154.25 | $0.01 |
| 2025-01-30 | $289,435.94 | $228.86 | $0.01 |
| 2025-01-31 | $289,241.37 | $123.04 | $0.01 |
| 2025-02-01 | $287,043.77 | $122.30 | $0.01 |
| 2025-02-02 | $281,282.70 | $291.93 | $0.01 |
| 2025-02-03 | $210,728.26 | $541.05 | $0.01 |
| 2025-02-04 | $284,029.69 | $650.08 | $0.01 |
| 2025-02-05 | $236,171.25 | $532.24 | $0.01 |
| 2025-02-06 | $236,638.12 | $326.48 | $0.01 |
| 2025-02-07 | $227,812.75 | $192.83 | $0.01 |
| 2025-02-08 | $231,917.15 | $184.03 | $0.01 |
| 2025-02-09 | $232,012.82 | $161.10 | $0.01 |
| 2025-02-10 | $259,187.53 | $488.39 | $0.01 |
| 2025-02-11 | $240,647.12 | $144.52 | $0.01 |
| 2025-02-12 | $232,499.87 | $154.30 | $0.01 |
| 2025-02-13 | $240,907.33 | $193.80 | $0.01 |
| 2025-02-14 | $241,771.20 | $1,048.56 | $0.01 |
| 2025-02-15 | $244,646.21 | $490.54 | $0.01 |
| 2025-02-16 | $240,585.11 | $163.92 | $0.01 |
| 2025-02-17 | $232,336.20 | $124.82 | $0.01 |
| 2025-02-18 | $226,024.80 | $182.81 | $0.01 |
| 2025-02-19 | $242,441.44 | $289.67 | $0.01 |
| 2025-02-20 | $240,662.97 | $579.67 | $0.01 |
| 2025-02-21 | $222,118.40 | $441.56 | $0.01 |
| 2025-02-22 | $215,035.69 | $765.38 | $0.01 |
| 2025-02-23 | $214,322.93 | $278.90 | $0.01 |
| 2025-02-24 | $221,032.45 | $304.96 | $0.01 |
| 2025-02-25 | $199,639.06 | $198.27 | $0.01 |
| 2025-02-26 | $203,574.06 | $717.24 | $0.01 |
| 2025-02-27 | $187,287.83 | $164.38 | $0.01 |
| 2025-02-28 | $181,267.73 | $365.16 | $0.01 |
| 2025-03-01 | $183,729.86 | $183.40 | $0.01 |
| 2025-03-02 | $188,786.46 | $712.87 | $0.01 |
| 2025-03-03 | $194,207.46 | $122.00 | $0.01 |
| 2025-03-04 | $196,382.43 | $517.18 | $0.01 |
| 2025-03-05 | $188,282.46 | $140.79 | $0.01 |
| 2025-03-06 | $193,517.96 | $164.57 | $0.01 |
| 2025-03-07 | $203,849.56 | $167.64 | $0.01 |
| 2025-03-08 | $199,262.17 | $1,636.90 | $0.01 |
| 2025-03-09 | $200,174.44 | $399.13 | $0.01 |
| 2025-03-10 | $252,187.29 | $2,937.41 | $0.01 |
| 2025-03-11 | $275,328.71 | $4,544.33 | $0.01 |
| 2025-03-12 | $280,893.71 | $636.99 | $0.01 |
| 2025-03-13 | $288,606.87 | $5,466.85 | $0.01 |
| 2025-03-14 | $301,073.88 | $7,950.76 | $0.01 |
| 2025-03-15 | $304,768.83 | $3,434.61 | $0.01 |
| 2025-03-16 | $285,291.01 | $216.54 | $0.01 |
| 2025-03-17 | $278,466.94 | $96.84 | $0.01 |
| 2025-03-18 | $271,547.43 | $128.81 | $0.01 |
| 2025-03-19 | $262,394.88 | $116.62 | $0.01 |
| 2025-03-20 | $255,513.84 | $189.92 | $0.01 |
| 2025-03-21 | $258,938.15 | $96.60 | $0.01 |
| 2025-03-22 | $254,656.74 | $104.55 | $0.01 |
| 2025-03-23 | $225,793.59 | $1,771.35 | $0.01 |
| 2025-03-24 | $232,646.65 | $408.11 | $0.01 |
| 2025-03-25 | $228,852.67 | $513.01 | $0.01 |
| 2025-03-26 | $234,096.21 | $231.35 | $0.01 |
| 2025-03-27 | $221,810.84 | $156.44 | $0.01 |
| 2025-03-28 | $221,683.33 | $106.66 | $0.01 |
| 2025-03-29 | $212,485.91 | $171.82 | $0.01 |
| 2025-03-30 | $204,584.93 | $98.34 | $0.01 |
| 2025-03-31 | $202,372.85 | $94.68 | $0.01 |
| 2025-04-01 | $197,769.29 | $174.80 | $0.01 |
| 2025-04-02 | $204,453.89 | $128.17 | $0.01 |
| 2025-04-03 | $200,844.50 | $133.96 | $0.01 |
| 2025-04-04 | $192,500.53 | $632.68 | $0.01 |
| 2025-04-05 | $190,785.87 | $159.13 | $0.01 |
| 2025-04-06 | $183,859.49 | $147.38 | $0.01 |
| 2025-04-07 | $174,995.49 | $87.11 | $0.01 |
| 2025-04-08 | $180,803.80 | $214.24 | $0.01 |
| 2025-04-09 | $176,470.35 | $84.36 | $0.01 |
| 2025-04-10 | $180,564.80 | $140.41 | $0.01 |
| 2025-04-11 | $170,118.39 | $112.94 | $0.01 |
| 2025-04-12 | $172,693.89 | $189.76 | $0.01 |
| 2025-04-13 | $178,999.92 | $192.63 | $0.01 |
| 2025-04-14 | $175,453.82 | $142.87 | $0.01 |
| 2025-04-15 | $172,155.93 | $99.37 | $0.01 |
| 2025-04-16 | $158,158.87 | $304.06 | $0.01 |
| 2025-04-17 | $145,388.00 | $500.60 | $0.01 |
| 2025-04-18 | $148,993.91 | $628.05 | $0.01 |
| 2025-04-19 | $121,012.69 | $325.10 | $0.01 |
| 2025-04-20 | $133,535.25 | $808.13 | $0.01 |
| 2025-04-21 | $121,734.69 | $250.53 | $0.01 |
| 2025-04-22 | $125,628.28 | $115.88 | $0.01 |
| 2025-04-23 | $129,695.46 | $92.76 | $0.01 |
| 2025-04-24 | $134,257.91 | $141.88 | $0.01 |
| 2025-04-25 | $129,389.10 | $423.88 | $0.01 |
| 2025-04-26 | $128,015.77 | $347.66 | $0.01 |
| 2025-04-27 | $133,152.05 | $58.40 | $0.01 |
| 2025-04-28 | $130,973.08 | $43.86 | $0.01 |
| 2025-04-29 | $144,089.85 | $85.62 | $0.01 |
| 2025-04-30 | $120,116.25 | $81.13 | $0.01 |
| 2025-05-01 | $136,604.62 | $162.56 | $0.01 |
| 2025-05-02 | $134,496.31 | $58.25 | $0.01 |
| 2025-05-03 | $133,668.52 | $613.19 | $0.01 |
| 2025-05-04 | $134,783.06 | $99.56 | $0.01 |
| 2025-05-05 | $132,282.28 | $63.58 | $0.01 |
| 2025-05-06 | $122,103.05 | $79.96 | $0.01 |
| 2025-05-07 | $123,379.66 | $104.40 | $0.01 |
| 2025-05-08 | $132,785.41 | $2,721.85 | $0.01 |
| 2025-05-09 | $141,383.55 | $228.67 | $0.01 |
| 2025-05-10 | $149,314.21 | $2,501.83 | $0.01 |
| 2025-05-11 | $148,347.30 | $113.62 | $0.01 |
| 2025-05-12 | $150,811.25 | $122.75 | $0.01 |
| 2025-05-13 | $149,682.37 | $1,853.00 | $0.01 |
| 2025-05-14 | $146,721.55 | $69.66 | $0.01 |
| 2025-05-15 | $159,833.93 | $1,410.86 | $0.01 |
| 2025-05-16 | $159,752.46 | $93.73 | $0.01 |
| 2025-05-17 | $157,273.52 | $37.43 | $0.01 |
| 2025-05-18 | $192,915.44 | $168.84 | $0.01 |
| 2025-05-19 | $177,601.97 | $142.65 | $0.01 |
| 2025-05-20 | $187,353.52 | $183.88 | $0.01 |
| 2025-05-21 | $184,231.26 | $98.08 | $0.01 |
| 2025-05-22 | $188,273.75 | $187.20 | $0.01 |
| 2025-05-23 | $167,198.37 | $437.88 | $0.01 |
| 2025-05-24 | $170,388.79 | $845.27 | $0.01 |
| 2025-05-25 | $163,519.24 | $75.36 | $0.01 |
| 2025-05-26 | $162,056.28 | $95.47 | $0.01 |
| 2025-05-27 | $163,502.36 | $73.72 | $0.01 |
| 2025-05-28 | $164,878.35 | $34.70 | $0.01 |
| 2025-05-29 | $160,164.31 | $84.40 | $0.01 |
| 2025-05-30 | $161,205.78 | $52.69 | $0.01 |
| 2025-05-31 | $160,973.53 | $37.72 | $0.01 |
| 2025-06-01 | $143,237.81 | $229.18 | $0.01 |
| 2025-06-02 | $153,626.00 | $72.54 | $0.01 |
| 2025-06-03 | $149,305.94 | $292.90 | $0.01 |
| 2025-06-04 | $140,692.90 | $74.72 | $0.01 |
| 2025-06-05 | $150,673.57 | $51.83 | $0.01 |
| 2025-06-06 | $148,428.78 | $62.89 | $0.01 |
| 2025-06-07 | $141,980.08 | $82.18 | $0.01 |
| 2025-06-08 | $149,562.39 | $381.73 | $0.01 |
| 2025-06-09 | $149,901.20 | $160.30 | $0.01 |
| 2025-06-10 | $139,862.82 | $99.81 | $0.01 |
| 2025-06-11 | $147,830.27 | $24.87 | $0.01 |
| 2025-06-12 | $145,501.05 | $49.78 | $0.01 |
| 2025-06-13 | $150,528.17 | $65.32 | $0.01 |
| 2025-06-14 | $144,391.24 | $90.51 | $0.01 |
| 2025-06-15 | $141,659.49 | $29.24 | $0.01 |
| 2025-06-16 | $140,663.93 | $26.55 | $0.01 |
| 2025-06-17 | $143,099.12 | $54.68 | $0.01 |
| 2025-06-18 | $140,921.59 | $29.07 | $0.01 |
| 2025-06-19 | $143,118.41 | $46.31 | $0.01 |
| 2025-06-20 | $151,584.94 | $40.93 | $0.01 |
| 2025-06-21 | $147,648.72 | $417.98 | $0.01 |
| 2025-06-22 | $141,919.45 | $191.44 | $0.01 |
| 2025-06-23 | $149,708.81 | $42.56 | $0.01 |
| 2025-06-24 | $147,815.35 | $83.16 | $0.01 |
| 2025-06-25 | $165,475.08 | $96.92 | $0.01 |
| 2025-06-26 | $148,418.11 | $84.85 | $0.01 |
| 2025-06-27 | $149,910.97 | $88.09 | $0.01 |
| 2025-06-28 | $153,804.67 | $49.06 | $0.01 |
| 2025-06-29 | $144,823.46 | $27.66 | $0.01 |
| 2025-06-30 | $155,913.35 | $79.52 | $0.01 |
| 2025-07-01 | $149,966.35 | $62.12 | $0.01 |
| 2025-07-02 | $155,089.35 | $61.18 | $0.01 |
| 2025-07-03 | $150,663.77 | $35.31 | $0.01 |
| 2025-07-04 | $159,921.46 | $121.19 | $0.01 |
| 2025-07-05 | $151,435.22 | $446.76 | $0.01 |
| 2025-07-06 | $149,323.50 | $17.56 | $0.01 |
| 2025-07-07 | $146,130.11 | $19.53 | $0.01 |
| 2025-07-08 | $145,074.56 | $78.21 | $0.01 |
| 2025-07-09 | $126,420.44 | $56.50 | $0.01 |
| 2025-07-10 | $134,428.94 | $27.23 | $0.01 |
| 2025-07-11 | $144,370.68 | $40.24 | $0.01 |
| 2025-07-12 | $135,919.62 | $20.26 | $0.01 |
| 2025-07-12 | $143,644.28 | $32.38 | $0.01 |
