• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.89T 2.92%
  • 24h Vol $241.72B
  • Dominance BTC 0.0% ETH 0.0%

Bonded Cronos Live Price Update & Market Capitalization

Bonded Cronos BCRO N/A

$0.113 0.25% (1d)

Market Overview

Bonded Cronos current market price is $0.113 with a 24 hour trading volume of $5,351. The total available supply of Bonded Cronos is 13.63M BCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCRO price is 0.8% up in the last one hour.


The high price of the Bonded Cronos is $0.117 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonded Cronos Rank

(Not Available)

Bonded Cronos Price

$0.113

Market Cap

$0 0%

Fully Diluted Valuation

$1,532.02K

Trading Volume(24h)

$5,351

Circulating Supply

0 BCRO

Total Supply

13.63M BCRO

Max Supply

(Not Available)

High(24h)

$0.117

Low(24h)

$0.109

All-time High

$0.266 57.6%
04 Dec 2024

All-time Low

$0.0544 107.19%
10 Oct 2023

Cryptocurrency Bonded Cronos Calculator

Want to convert more cryptocurrencies?

Bonded Cronos Price Chart

1h

0.8%

24h

0.25%

7d

0.68%

14d

18.58%

30d

10.37%

60d

6.25%

200d

34.9%

1y

3.4%

Bonded Cronos Historical Data

Historical data of Bonded Cronos past 365 days.

DateMarket CapVolumeClose
2024-07-16$0.00$3,030.98$0.11
2024-07-17$0.00$5,203.83$0.11
2024-07-18$0.00$5,935.15$0.11
2024-07-19$0.00$1,437.32$0.11
2024-07-20$0.00$6,460.08$0.11
2024-07-21$0.00$4,142.02$0.11
2024-07-22$0.00$2,734.64$0.11
2024-07-23$0.00$1,062.10$0.11
2024-07-24$0.00$1,604.01$0.11
2024-07-25$0.00$4,195.08$0.11
2024-07-26$0.00$1,347.61$0.11
2024-07-27$0.00$28.38$0.11
2024-07-28$0.00$2,078.49$0.11
2024-07-29$0.00$2,196.38$0.11
2024-07-30$0.00$13,529.37$0.11
2024-07-31$0.00$3,449.76$0.11
2024-08-01$0.00$1,061.50$0.10
2024-08-02$0.00$1,584.13$0.10
2024-08-03$0.00$30,005.44$0.10
2024-08-04$0.00$616.22$0.10
2024-08-05$0.00$1,991.30$0.09
2024-08-06$0.00$2,687.22$0.09
2024-08-07$0.00$862.62$0.09
2024-08-08$0.00$1,545.17$0.09
2024-08-09$0.00$3,353.44$0.10
2024-08-10$0.00$66.11$0.11
2024-08-11$0.00$1,681.86$0.11
2024-08-12$0.00$90.20$0.11
2024-08-13$0.00$2,605.45$0.10
2024-08-14$0.00$2,743.40$0.11
2024-08-15$0.00$1.40$0.10
2024-08-16$0.00$1,655.56$0.10
2024-08-17$0.00$10,530.99$0.10
2024-08-18$0.00$12,111.31$0.10
2024-08-19$0.00$3,326.24$0.10
2024-08-20$0.00$215.99$0.10
2024-08-21$0.00$355.40$0.10
2024-08-22$0.00$1,941.87$0.10
2024-08-23$0.00$321.33$0.10
2024-08-24$0.00$5,128.27$0.11
2024-08-25$0.00$4,823.13$0.10
2024-08-26$0.00$5,522.01$0.10
2024-08-27$0.00$71,107.00$0.10
2024-08-28$0.00$1,249.93$0.10
2024-08-29$0.00$677.58$0.09
2024-08-30$0.00$1,246.88$0.09
2024-08-31$0.00$246.76$0.09
2024-09-01$0.00$1,282.99$0.09
2024-09-02$0.00$72.45$0.09
2024-09-03$0.00$63.07$0.09
2024-09-04$0.00$44.06$0.09
2024-09-05$0.00$108.57$0.09
2024-09-06$0.00$238.57$0.09
2024-09-07$0.00$2,536.66$0.09
2024-09-08$0.00$300.86$0.09
2024-09-09$0.00$851.81$0.09
2024-09-10$0.00$41.18$0.09
2024-09-11$0.00$188.68$0.09
2024-09-12$0.00$21.40$0.09
2024-09-13$0.00$115.32$0.09
2024-09-14$0.00$16.76$0.10
2024-09-15$0.00$392.00$0.10
2024-09-16$0.00$880.54$0.09
2024-09-17$0.00$360.20$0.09
2024-09-18$0.00$69.54$0.09
2024-09-19$0.00$61.30$0.09
2024-09-20$0.00$97.62$0.10
2024-09-21$0.00$64.08$0.10
2024-09-22$0.00$2,643.63$0.10
2024-09-23$0.00$54.38$0.10
2024-09-24$0.00$19.96$0.10
2024-09-25$0.00$206.34$0.10
2024-09-26$0.00$1.65$0.10
2024-09-27$0.00$510.52$0.10
2024-09-28$0.00$1,217.81$0.10
2024-09-29$0.00$348.03$0.10
2024-09-30$0.00$872.97$0.10
2024-10-01$0.00$908.22$0.10
2024-10-02$0.00$1,603.46$0.09
2024-10-03$0.00$161.90$0.09
2024-10-04$0.00$218.19$0.09
2024-10-05$0.00$1,869.81$0.10
2024-10-06$0.00$204.93$0.10
2024-10-07$0.00$102.32$0.10
2024-10-08$0.00$485.41$0.09
2024-10-09$0.00$34.71$0.09
2024-10-10$0.00$87.95$0.09
2024-10-11$0.00$133.63$0.09
2024-10-12$0.00$9,032.70$0.09
2024-10-13$0.00$1,333.86$0.09
2024-10-14$0.00$563.30$0.09
2024-10-15$0.00$1,037.37$0.09
2024-10-16$0.00$556.05$0.09
2024-10-17$0.00$1,841.65$0.09
2024-10-18$0.00$8.81$0.09
2024-10-19$0.00$2,612.22$0.09
2024-10-20$0.00$36.56$0.09
2024-10-21$0.00$142.02$0.09
2024-10-22$0.00$914.20$0.09
2024-10-23$0.00$3,848.10$0.09
2024-10-24$0.00$42.05$0.09
2024-10-25$0.00$10.23$0.09
2024-10-26$0.00$17.05$0.09
2024-10-27$0.00$196.59$0.09
2024-10-28$0.00$2,729.68$0.09
2024-10-29$0.00$1,188.48$0.09
2024-10-30$0.00$1,116.73$0.09
2024-10-31$0.00$307.72$0.09
2024-11-01$0.00$101.84$0.09
2024-11-02$0.00$186.31$0.09
2024-11-03$0.00$1,815.44$0.09
2024-11-04$0.00$4.02$0.09
2024-11-05$0.00$444.91$0.08
2024-11-06$0.00$2,218.22$0.09
2024-11-07$0.00$2,222.52$0.10
2024-11-08$0.00$4,317.40$0.11
2024-11-09$0.00$914.01$0.13
2024-11-10$0.00$1,490.07$0.12
2024-11-11$0.00$469.58$0.15
2024-11-12$0.00$66,476.24$0.23
2024-11-13$0.00$31,617.63$0.21
2024-11-14$0.00$44,470.77$0.20
2024-11-15$0.00$105,305.18$0.17
2024-11-16$0.00$3,141.48$0.20
2024-11-17$0.00$5,515.28$0.19
2024-11-18$0.00$5,044.68$0.19
2024-11-19$0.00$718,817.69$0.20
2024-11-20$0.00$27,485.82$0.20
2024-11-21$0.00$24,675.47$0.21
2024-11-22$0.00$5,043.11$0.22
2024-11-23$0.00$22,932.02$0.23
2024-11-24$0.00$6,367.47$0.24
2024-11-25$0.00$14,695.81$0.23
2024-11-26$0.00$8,391.95$0.21
2024-11-27$0.00$5,371.60$0.20
2024-11-28$0.00$21,452.16$0.21
2024-11-29$0.00$284.00$0.21
2024-11-30$0.00$396.37$0.22
2024-12-01$0.00$5,255.27$0.22
2024-12-02$0.00$6,507.95$0.23
2024-12-03$0.00$1,412.59$0.22
2024-12-04$0.00$7,200.85$0.24
2024-12-05$0.00$856.96$0.25
2024-12-06$0.00$1,300.87$0.24
2024-12-07$0.00$4,521.02$0.24
2024-12-08$0.00$4,129.91$0.24
2024-12-09$0.00$2,017.82$0.24
2024-12-10$0.00$1,279.79$0.21
2024-12-11$0.00$213.89$0.21
2024-12-12$0.00$1,784.51$0.22
2024-12-13$0.00$4,519.14$0.22
2024-12-14$0.00$3,413.99$0.22
2024-12-15$0.00$3,592.76$0.21
2024-12-16$0.00$558.20$0.22
2024-12-17$0.00$2,275.81$0.21
2024-12-18$0.00$8,741.90$0.23
2024-12-19$0.00$1,621.71$0.21
2024-12-20$0.00$12,341.33$0.20
2024-12-21$0.00$1,381.29$0.20
2024-12-22$0.00$6,879.15$0.19
2024-12-23$0.00$6,129.46$0.18
2024-12-24$0.00$4,948.29$0.20
2024-12-25$0.00$325.63$0.20
2024-12-26$0.00$109.91$0.19
2024-12-27$0.00$173.68$0.18
2024-12-28$0.00$288.55$0.18
2024-12-29$0.00$89.72$0.18
2024-12-30$0.00$233.80$0.17
2024-12-31$0.00$3,173.87$0.17
2025-01-01$0.00$5,849.61$0.17
2025-01-02$0.00$3,324.11$0.18
2025-01-03$0.00$141.23$0.18
2025-01-04$0.00$6,767.92$0.19
2025-01-05$0.00$6,951.84$0.19
2025-01-06$0.00$3,381.66$0.19
2025-01-07$0.00$16,286.14$0.19
2025-01-08$0.00$5,432.47$0.18
2025-01-09$0.00$587.99$0.18
2025-01-10$0.00$2.64$0.17
2025-01-11$0.00$345.41$0.17
2025-01-12$0.00$2,688.61$0.17
2025-01-13$0.00$153.42$0.17
2025-01-14$0.00$4,288.44$0.16
2025-01-15$0.00$2,832.83$0.16
2025-01-16$0.00$3,307.97$0.17
2025-01-17$0.00$311.36$0.17
2025-01-18$0.00$897.63$0.18
2025-01-19$0.00$3,250.36$0.16
2025-01-20$0.00$1,145.90$0.16
2025-01-21$0.00$639.46$0.16
2025-01-22$0.00$622.19$0.17
2025-01-23$0.00$208.68$0.17
2025-01-24$0.00$1,575.80$0.17
2025-01-25$0.00$3,819.95$0.17
2025-01-26$0.00$368.70$0.17
2025-01-27$0.00$206.98$0.16
2025-01-28$0.00$18.38$0.16
2025-01-29$0.00$88.95$0.16
2025-01-30$0.00$28.27$0.16
2025-01-31$0.00$28.55$0.16
2025-02-01$0.00$11,771.67$0.16
2025-02-02$0.00$80.05$0.15
2025-02-03$0.00$441.00$0.13
2025-02-04$0.00$2,510.12$0.14
2025-02-05$0.00$60.39$0.13
2025-02-06$0.00$32.99$0.12
2025-02-07$0.00$143.16$0.11
2025-02-08$0.00$167.78$0.11
2025-02-09$0.00$158.22$0.11
2025-02-10$0.00$252.16$0.11
2025-02-11$0.00$2,074.28$0.11
2025-02-12$0.00$165.55$0.11
2025-02-13$0.00$25.08$0.12
2025-02-14$0.00$101.16$0.11
2025-02-15$0.00$417.96$0.11
2025-02-16$0.00$3,510.31$0.11
2025-02-17$0.00$43.94$0.11
2025-02-18$0.00$1,938.19$0.11
2025-02-19$0.00$1,925.38$0.10
2025-02-20$0.00$418.18$0.10
2025-02-21$0.00$623.68$0.10
2025-02-22$0.00$658.50$0.10
2025-02-23$0.00$72.18$0.10
2025-02-24$0.00$8.36$0.11
2025-02-25$0.00$1,112.49$0.09
2025-02-26$0.00$976.24$0.09
2025-02-27$0.00$231.87$0.09
2025-02-28$0.00$603.21$0.09
2025-03-01$0.00$963.50$0.09
2025-03-02$0.00$24.10$0.09
2025-03-03$0.00$840.62$0.10
2025-03-04$0.00$1,282.06$0.09
2025-03-05$0.00$828.00$0.09
2025-03-06$0.00$326.88$0.10
2025-03-07$0.00$188.55$0.11
2025-03-08$0.00$369.36$0.10
2025-03-09$0.00$208.58$0.10
2025-03-10$0.00$385.11$0.10
2025-03-11$0.00$108.11$0.09
2025-03-12$0.00$351.26$0.10
2025-03-13$0.00$129.97$0.10
2025-03-14$0.00$374.89$0.10
2025-03-15$0.00$3,082.93$0.10
2025-03-16$0.00$128.84$0.10
2025-03-17$0.00$2,788.21$0.10
2025-03-18$0.00$690.21$0.10
2025-03-19$0.00$269.93$0.10
2025-03-20$0.00$150.71$0.10
2025-03-21$0.00$7,744.64$0.09
2025-03-22$0.00$4,767.80$0.09
2025-03-23$0.00$1,749.20$0.09
2025-03-24$0.00$2,697.01$0.10
2025-03-25$0.00$4,214.49$0.11
2025-03-26$0.00$254.76$0.13
2025-03-27$0.00$1,717.38$0.12
2025-03-28$0.00$441.40$0.13
2025-03-29$0.00$323.53$0.12
2025-03-30$0.00$4.47$0.12
2025-03-31$0.00$2,607.52$0.12
2025-04-01$0.00$152.37$0.12
2025-04-02$0.00$1,243.04$0.13
2025-04-03$0.00$227.41$0.12
2025-04-04$0.00$77.42$0.12
2025-04-05$0.00$1,015.34$0.12
2025-04-06$0.00$1,815.03$0.11
2025-04-07$0.00$10,848.15$0.09
2025-04-08$0.00$17,001.09$0.10
2025-04-09$0.00$22.58$0.10
2025-04-10$0.00$449.43$0.11
2025-04-11$0.00$2,916.33$0.10
2025-04-12$0.00$10.30$0.11
2025-04-13$0.00$1,034.34$0.11
2025-04-14$0.00$208.52$0.10
2025-04-15$0.00$19.00$0.10
2025-04-16$0.00$1,036.97$0.10
2025-04-17$0.00$1,437.55$0.10
2025-04-18$0.00$1,182.05$0.10
2025-04-19$0.00$795.03$0.10
2025-04-20$0.00$907.37$0.10
2025-04-21$0.00$932.68$0.10
2025-04-22$0.00$857.35$0.10
2025-04-23$0.00$13.21$0.11
2025-04-24$0.00$4.05$0.11
2025-04-25$0.00$241.25$0.11
2025-04-26$0.00$24.87$0.11
2025-04-27$0.00$76.74$0.11
2025-04-28$0.00$76.71$0.11
2025-04-29$0.00$1,401.10$0.11
2025-04-30$0.00$170.52$0.11
2025-05-01$0.00$49.03$0.11
2025-05-02$0.00$129.76$0.11
2025-05-03$0.00$2.00$0.11
2025-05-04$0.00$8.27$0.11
2025-05-05$0.00$169.55$0.11
2025-05-06$0.00$4,074.53$0.11
2025-05-07$0.00$778.28$0.11
2025-05-08$0.00$96.02$0.11
2025-05-09$0.00$7,910.88$0.12
2025-05-10$0.00$998.16$0.12
2025-05-11$0.00$62.72$0.13
2025-05-12$0.00$149.90$0.12
2025-05-13$0.00$494.86$0.12
2025-05-14$0.00$23.68$0.12
2025-05-15$0.00$1,681.44$0.13
2025-05-16$0.00$1,560.33$0.12
2025-05-17$0.00$317.34$0.12
2025-05-18$0.00$1.22$0.12
2025-05-19$0.00$799.27$0.12
2025-05-20$0.00$799.27$0.12
2025-05-21$0.00$1,092.95$0.12
2025-05-22$0.00$19,141.10$0.12
2025-05-23$0.00$7,832.79$0.12
2025-05-24$0.00$502.58$0.11
2025-05-25$0.00$14.18$0.11
2025-05-26$0.00$102.76$0.11
2025-05-27$0.00$102.76$0.11
2025-05-28$0.00$7,108.10$0.12
2025-05-29$0.00$9.27$0.11
2025-05-30$0.00$1.31$0.11
2025-06-01$0.00$475.13$0.11
2025-06-02$0.00$7,328.72$0.11
2025-06-03$0.00$184.03$0.11
2025-06-04$0.00$14.83$0.11
2025-06-05$0.00$8,252.83$0.11
2025-06-06$0.00$8,252.83$0.11
2025-06-07$0.00$1.73$0.11
2025-06-08$0.00$3,959.89$0.12
2025-06-09$0.00$4.51$0.12
2025-06-10$0.00$227.81$0.12
2025-06-11$0.00$127.39$0.12
2025-06-12$0.00$782.04$0.12
2025-06-13$0.00$116.43$0.12
2025-06-14$0.00$4.51$0.12
2025-06-15$0.00$559.82$0.11
2025-06-16$0.00$7,879.40$0.10
2025-06-17$0.00$430.00$0.10
2025-06-18$0.00$2,082.12$0.10
2025-06-19$0.00$191.59$0.10
2025-06-20$0.00$1,563.69$0.10
2025-06-21$0.00$2,742.04$0.10
2025-06-22$0.00$5,025.50$0.10
2025-06-23$0.00$314.31$0.10
2025-06-24$0.00$7,156.82$0.10
2025-06-25$0.00$7,156.82$0.10
2025-06-26$0.00$389.27$0.10
2025-06-27$0.00$4,249.64$0.09
2025-06-28$0.00$6,319.64$0.09
2025-06-29$0.00$1,082.77$0.09
2025-06-30$0.00$5,189.75$0.10
2025-07-01$0.00$103.22$0.10
2025-07-02$0.00$60.36$0.09
2025-07-03$0.00$6.25$0.10
2025-07-04$0.00$6.91$0.10
2025-07-05$0.00$4.54$0.10
2025-07-06$0.00$161.50$0.10
2025-07-07$0.00$461.57$0.09
2025-07-08$0.00$182.74$0.09
2025-07-09$0.00$17.83$0.11
2025-07-10$0.00$461.81$0.11
2025-07-11$0.00$312.95$0.11
2025-07-12$0.00$2,202.08$0.11
2025-07-13$0.00$355.21$0.11
2025-07-14$0.00$30,996.45$0.11
2025-07-15$0.00$156.64$0.11
2025-07-15$0.00$1,527.90$0.10

Bonded Cronos Market Cap Chart

About Bonded Cronos

bCRO is a liquid, tokenized representation of the staker’s staked CRO. bCRO enables stakers to gain liquidity over their staked CRO and enables the locked value of the staked CRO to be utilized across decentralized finance applications across Cronos in a composable manner.

Cryptocurrency Latest News & Updates

Monero hits major resistance; watch $269 for bullish reversal setup

Monero is trading within a well-defined volume range, currently testing key resistance at the value area high. A healthy correction from this level could set up a bullish reversal toward $417. Monero (XMR) has been moving inside a broad high…...

Read More
Dow Jones up 200 points on strong retail sales, Netflix leads

U.S. stocks rallied as consumer confidence remained strong, but lingering inflation fears continue to put pressure on the markets. ...

Read More
Ethereum arms race heats up: GameSquare Joins with $90m war chest

Public companies are rushing into Ethereum, and GameSquare just made its move. Backed by Dialectic’s yield expertise, the $90 million capital could make it one of the biggest corporate ETH holders, and a case study in crypto treasury strategy. On…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%