Bomb Crypto (BNB) BCOIN #4971
$0.004982 1.1% (1d)
Market Overview
Bomb Crypto (BNB) current market price is $0.004982 with a 24 hour trading volume of $1,199. The total available supply of Bomb Crypto (BNB) is 99.06M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 4971 in the cryptocurrency market with a marketcap of $437.01K. The BCOIN price is 0.3% up in the last one hour.
The high price of the Bomb Crypto (BNB) is $0.005022 and low price is $0.004919 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bomb Crypto (BNB) Rank
4971
Bomb Crypto (BNB) Price
$0.004982
Market Cap
$437.01K 1.09%
Fully Diluted Valuation
$493.52K
Trading Volume(24h)
$1,199
Circulating Supply
87.72M BCOIN
Total Supply
99.06M BCOIN
Max Supply
100.00M BCOIN
High(24h)
$0.005022
Low(24h)
$0.004919
All-time High
$8.77 99.94%
29 Nov 2021
All-time Low
$0.0000000434 11477183.36%
08 Jun 2024
Cryptocurrency Bomb Crypto (BNB) Calculator
Want to convert more cryptocurrencies?
Bomb Crypto (BNB) Price Chart
1h
0.3%
24h
1.1%
7d
11.13%
14d
9.08%
30d
3.54%
60d
11.79%
200d
59.76%
1y
59.64%
Bomb Crypto (BNB) Historical Data
Historical data of Bomb Crypto (BNB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $909,448.25 | $9,332.15 | $0.01 |
| 2024-07-18 | $904,598.80 | $9,768.54 | $0.01 |
| 2024-07-19 | $894,825.96 | $2,842.44 | $0.01 |
| 2024-07-20 | $939,015.81 | $5,046.03 | $0.01 |
| 2024-07-21 | $1,003,463.19 | $34,069.15 | $0.01 |
| 2024-07-22 | $1,032,954.45 | $8,850.80 | $0.01 |
| 2024-07-23 | $1,033,491.43 | $10,861.50 | $0.01 |
| 2024-07-24 | $1,020,421.87 | $2,676.84 | $0.01 |
| 2024-07-25 | $1,050,687.77 | $9,377.76 | $0.01 |
| 2024-07-26 | $970,101.95 | $68,831.73 | $0.01 |
| 2024-07-27 | $984,806.18 | $5,929.93 | $0.01 |
| 2024-07-28 | $1,017,917.59 | $12,520.75 | $0.01 |
| 2024-07-29 | $1,021,838.08 | $2,766.47 | $0.01 |
| 2024-07-30 | $1,066,001.31 | $3,551.20 | $0.01 |
| 2024-07-31 | $1,062,656.90 | $5,277.48 | $0.01 |
| 2024-08-01 | $1,058,498.15 | $2,402.76 | $0.01 |
| 2024-08-02 | $1,061,197.68 | $5,111.04 | $0.01 |
| 2024-08-03 | $955,004.31 | $7,384.45 | $0.01 |
| 2024-08-04 | $915,170.40 | $5,102.34 | $0.01 |
| 2024-08-05 | $878,109.80 | $5,304.20 | $0.01 |
| 2024-08-06 | $840,768.42 | $9,219.54 | $0.01 |
| 2024-08-07 | $886,061.67 | $2,993.07 | $0.01 |
| 2024-08-08 | $875,432.43 | $1,585.35 | $0.01 |
| 2024-08-09 | $933,659.23 | $1,811.18 | $0.01 |
| 2024-08-10 | $963,902.99 | $5,464.35 | $0.01 |
| 2024-08-11 | $974,568.74 | $2,639.68 | $0.01 |
| 2024-08-12 | $943,862.66 | $1,031.69 | $0.01 |
| 2024-08-13 | $954,582.83 | $3,593.84 | $0.01 |
| 2024-08-14 | $962,468.73 | $666.30 | $0.01 |
| 2024-08-15 | $969,292.83 | $3,464.83 | $0.01 |
| 2024-08-16 | $962,976.37 | $9,693.57 | $0.01 |
| 2024-08-17 | $1,004,241.09 | $11,613.05 | $0.01 |
| 2024-08-18 | $1,045,356.50 | $4,174.56 | $0.01 |
| 2024-08-19 | $1,014,148.42 | $1,792.02 | $0.01 |
| 2024-08-20 | $1,052,752.32 | $2,023.82 | $0.01 |
| 2024-08-21 | $1,058,618.14 | $2,267.25 | $0.01 |
| 2024-08-22 | $1,013,458.46 | $12,528.92 | $0.01 |
| 2024-08-23 | $1,048,532.76 | $5,398.64 | $0.01 |
| 2024-08-24 | $1,024,180.44 | $10,490.25 | $0.01 |
| 2024-08-25 | $1,005,732.74 | $7,580.44 | $0.01 |
| 2024-08-26 | $951,881.03 | $35,744.77 | $0.01 |
| 2024-08-27 | $954,418.02 | $12,891.61 | $0.01 |
| 2024-08-28 | $961,858.64 | $6,343.69 | $0.01 |
| 2024-08-29 | $963,591.11 | $3,050.97 | $0.01 |
| 2024-08-30 | $945,978.13 | $9,127.33 | $0.01 |
| 2024-08-31 | $941,805.63 | $960.94 | $0.01 |
| 2024-09-01 | $909,787.67 | $4,772.79 | $0.01 |
| 2024-09-02 | $874,258.35 | $978.63 | $0.01 |
| 2024-09-03 | $871,908.30 | $2,955.02 | $0.01 |
| 2024-09-04 | $835,790.39 | $5,464.45 | $0.01 |
| 2024-09-05 | $800,670.29 | $5,730.62 | $0.01 |
| 2024-09-06 | $799,978.43 | $3,952.72 | $0.01 |
| 2024-09-07 | $794,470.31 | $4,289.62 | $0.01 |
| 2024-09-08 | $815,875.97 | $2,213.23 | $0.01 |
| 2024-09-09 | $835,558.44 | $1,353.09 | $0.01 |
| 2024-09-10 | $854,063.19 | $1,676.12 | $0.01 |
| 2024-09-11 | $862,881.54 | $4,047.87 | $0.01 |
| 2024-09-12 | $865,407.89 | $4,809.81 | $0.01 |
| 2024-09-13 | $896,813.35 | $2,815.12 | $0.01 |
| 2024-09-14 | $923,581.26 | $4,583.92 | $0.01 |
| 2024-09-15 | $921,160.20 | $1,558.35 | $0.01 |
| 2024-09-16 | $923,849.63 | $1,136.01 | $0.01 |
| 2024-09-17 | $889,171.66 | $4,661.17 | $0.01 |
| 2024-09-18 | $894,189.79 | $4,189.66 | $0.01 |
| 2024-09-19 | $927,763.18 | $5,145.88 | $0.01 |
| 2024-09-20 | $920,187.10 | $5,998.73 | $0.01 |
| 2024-09-21 | $908,443.74 | $3,107.59 | $0.01 |
| 2024-09-22 | $923,910.29 | $7,776.20 | $0.01 |
| 2024-09-23 | $910,747.38 | $6,854.17 | $0.01 |
| 2024-09-24 | $978,531.25 | $23,423.16 | $0.01 |
| 2024-09-25 | $951,316.37 | $39,160.02 | $0.01 |
| 2024-09-26 | $993,897.16 | $16,576.02 | $0.01 |
| 2024-09-27 | $993,357.34 | $22,009.68 | $0.01 |
| 2024-09-28 | $974,812.98 | $8,639.42 | $0.01 |
| 2024-09-29 | $964,388.58 | $7,313.45 | $0.01 |
| 2024-09-30 | $935,934.71 | $7,416.98 | $0.01 |
| 2024-10-01 | $898,360.88 | $4,419.51 | $0.01 |
| 2024-10-02 | $858,242.58 | $12,121.05 | $0.01 |
| 2024-10-03 | $837,910.69 | $2,434.29 | $0.01 |
| 2024-10-04 | $782,281.49 | $8,617.99 | $0.01 |
| 2024-10-05 | $811,544.91 | $1,280.25 | $0.01 |
| 2024-10-06 | $822,979.46 | $2,372.40 | $0.01 |
| 2024-10-07 | $816,501.01 | $3,536.02 | $0.01 |
| 2024-10-08 | $806,908.78 | $1,849.64 | $0.01 |
| 2024-10-09 | $817,592.07 | $808.02 | $0.01 |
| 2024-10-10 | $800,345.07 | $2,448.21 | $0.01 |
| 2024-10-11 | $790,596.80 | $1,039.42 | $0.01 |
| 2024-10-12 | $821,855.19 | $2,952.25 | $0.01 |
| 2024-10-13 | $822,954.09 | $428.15 | $0.01 |
| 2024-10-14 | $813,567.99 | $7,263.33 | $0.01 |
| 2024-10-15 | $764,544.31 | $15,872.04 | $0.01 |
| 2024-10-16 | $709,403.52 | $22,359.54 | $0.01 |
| 2024-10-17 | $716,727.64 | $753.12 | $0.01 |
| 2024-10-18 | $697,495.55 | $2,267.94 | $0.01 |
| 2024-10-19 | $713,835.86 | $1,778.95 | $0.01 |
| 2024-10-20 | $704,861.18 | $891.94 | $0.01 |
| 2024-10-21 | $713,811.08 | $1,786.67 | $0.01 |
| 2024-10-22 | $706,663.36 | $1,373.90 | $0.01 |
| 2024-10-23 | $679,729.95 | $6,029.78 | $0.01 |
| 2024-10-24 | $589,023.48 | $155,180.73 | $0.01 |
| 2024-10-25 | $613,524.71 | $3,028.26 | $0.01 |
| 2024-10-26 | $579,495.32 | $2,443.30 | $0.01 |
| 2024-10-27 | $575,066.95 | $1,897.73 | $0.01 |
| 2024-10-28 | $583,072.08 | $2,266.71 | $0.01 |
| 2024-10-29 | $605,183.07 | $3,160.25 | $0.01 |
| 2024-10-30 | $638,712.15 | $8,647.23 | $0.01 |
| 2024-10-31 | $608,817.57 | $3,652.36 | $0.01 |
| 2024-11-01 | $589,272.28 | $1,477.68 | $0.01 |
| 2024-11-02 | $614,270.33 | $7,761.99 | $0.01 |
| 2024-11-03 | $586,748.31 | $4,675.12 | $0.01 |
| 2024-11-04 | $524,902.83 | $10,428.11 | $0.01 |
| 2024-11-05 | $531,862.04 | $6,414.59 | $0.01 |
| 2024-11-06 | $513,321.80 | $5,046.95 | $0.01 |
| 2024-11-07 | $553,012.61 | $7,949.42 | $0.01 |
| 2024-11-08 | $583,282.68 | $16,550.05 | $0.01 |
| 2024-11-09 | $622,974.61 | $17,629.17 | $0.01 |
| 2024-11-10 | $642,497.76 | $3,998.62 | $0.01 |
| 2024-11-11 | $643,760.22 | $5,780.80 | $0.01 |
| 2024-11-12 | $970,550.69 | $53,409.05 | $0.01 |
| 2024-11-13 | $901,053.28 | $30,605.05 | $0.01 |
| 2024-11-14 | $860,904.66 | $9,167.23 | $0.01 |
| 2024-11-15 | $899,464.00 | $11,951.41 | $0.01 |
| 2024-11-16 | $885,184.91 | $1,803.73 | $0.01 |
| 2024-11-17 | $915,887.37 | $9,874.80 | $0.01 |
| 2024-11-18 | $897,870.45 | $8,370.22 | $0.01 |
| 2024-11-19 | $887,608.44 | $1,916.96 | $0.01 |
| 2024-11-20 | $848,552.55 | $11,864.66 | $0.01 |
| 2024-11-21 | $841,851.14 | $9,927.93 | $0.01 |
| 2024-11-22 | $855,807.93 | $1,578.45 | $0.01 |
| 2024-11-23 | $865,967.04 | $2,904.49 | $0.01 |
| 2024-11-24 | $1,017,990.74 | $18,643.96 | $0.01 |
| 2024-11-25 | $982,048.93 | $7,595.39 | $0.01 |
| 2024-11-26 | $928,673.15 | $7,079.28 | $0.01 |
| 2024-11-27 | $903,736.65 | $3,735.09 | $0.01 |
| 2024-11-28 | $1,041,291.11 | $15,297.12 | $0.01 |
| 2024-11-29 | $1,053,914.17 | $6,010.08 | $0.01 |
| 2024-11-30 | $1,001,644.33 | $10,827.51 | $0.01 |
| 2024-12-01 | $865,091.99 | $29,527.63 | $0.01 |
| 2024-12-02 | $894,186.18 | $7,023.43 | $0.01 |
| 2024-12-03 | $810,855.45 | $8,457.86 | $0.01 |
| 2024-12-04 | $989,698.06 | $12,950.77 | $0.01 |
| 2024-12-05 | $946,941.55 | $6,776.61 | $0.01 |
| 2024-12-06 | $885,634.72 | $5,397.55 | $0.01 |
| 2024-12-07 | $847,931.39 | $10,305.14 | $0.01 |
| 2024-12-08 | $1,005,311.24 | $21,600.17 | $0.01 |
| 2024-12-09 | $1,014,967.84 | $6,934.55 | $0.01 |
| 2024-12-10 | $981,693.47 | $37,364.92 | $0.01 |
| 2024-12-11 | $928,664.63 | $45,338.55 | $0.01 |
| 2024-12-12 | $968,710.75 | $1,811.42 | $0.01 |
| 2024-12-13 | $954,000.57 | $9,852.07 | $0.01 |
| 2024-12-14 | $973,145.24 | $1,589.90 | $0.01 |
| 2024-12-15 | $966,786.60 | $2,300.67 | $0.01 |
| 2024-12-16 | $989,560.87 | $2,266.72 | $0.01 |
| 2024-12-17 | $1,014,926.95 | $8,111.08 | $0.01 |
| 2024-12-18 | $1,048,296.65 | $7,640.72 | $0.01 |
| 2024-12-19 | $1,014,936.98 | $12,163.58 | $0.01 |
| 2024-12-20 | $951,976.50 | $4,526.87 | $0.01 |
| 2024-12-21 | $954,479.04 | $4,934.48 | $0.01 |
| 2024-12-22 | $983,718.67 | $7,665.57 | $0.01 |
| 2024-12-23 | $965,754.21 | $2,230.50 | $0.01 |
| 2024-12-24 | $1,019,376.23 | $1,869.65 | $0.01 |
| 2024-12-25 | $1,012,656.59 | $1,736.43 | $0.01 |
| 2024-12-26 | $1,002,416.34 | $1,431.24 | $0.01 |
| 2024-12-27 | $959,076.13 | $4,509.49 | $0.01 |
| 2024-12-28 | $967,116.26 | $5,563.25 | $0.01 |
| 2024-12-29 | $1,012,349.36 | $1,506.24 | $0.01 |
| 2024-12-30 | $946,147.79 | $6,338.29 | $0.01 |
| 2024-12-31 | $959,372.46 | $24,049.41 | $0.01 |
| 2025-01-01 | $964,419.40 | $7,160.39 | $0.01 |
| 2025-01-02 | $1,007,948.63 | $8,738.98 | $0.01 |
| 2025-01-03 | $1,027,009.24 | $3,082.96 | $0.01 |
| 2025-01-04 | $1,016,008.43 | $3,730.52 | $0.01 |
| 2025-01-05 | $1,005,554.05 | $10,082.50 | $0.01 |
| 2025-01-06 | $1,025,582.70 | $23,639.03 | $0.01 |
| 2025-01-07 | $1,035,868.60 | $6,666.23 | $0.01 |
| 2025-01-08 | $974,254.14 | $8,705.41 | $0.01 |
| 2025-01-09 | $973,950.29 | $6,207.58 | $0.01 |
| 2025-01-10 | $899,352.08 | $13,250.73 | $0.01 |
| 2025-01-11 | $898,132.92 | $1,575.65 | $0.01 |
| 2025-01-12 | $887,823.32 | $2,077.83 | $0.01 |
| 2025-01-13 | $867,167.05 | $1,367.14 | $0.01 |
| 2025-01-14 | $830,845.45 | $5,220.43 | $0.01 |
| 2025-01-15 | $860,397.01 | $3,905.20 | $0.01 |
| 2025-01-16 | $877,169.92 | $2,337.49 | $0.01 |
| 2025-01-17 | $805,488.90 | $9,180.54 | $0.01 |
| 2025-01-18 | $814,915.69 | $852.33 | $0.01 |
| 2025-01-19 | $772,209.66 | $7,327.83 | $0.01 |
| 2025-01-20 | $742,490.27 | $5,148.43 | $0.01 |
| 2025-01-21 | $674,812.52 | $8,946.14 | $0.01 |
| 2025-01-22 | $626,304.08 | $11,727.17 | $0.01 |
| 2025-01-23 | $606,558.15 | $2,528.77 | $0.01 |
| 2025-01-24 | $552,605.23 | $7,711.29 | $0.01 |
| 2025-01-25 | $568,396.86 | $32,022.69 | $0.01 |
| 2025-01-26 | $568,245.14 | $976.38 | $0.01 |
| 2025-01-27 | $521,936.37 | $4,951.68 | $0.01 |
| 2025-01-28 | $504,745.51 | $6,841.23 | $0.01 |
| 2025-01-29 | $495,444.77 | $586.63 | $0.01 |
| 2025-01-30 | $499,830.60 | $892.71 | $0.01 |
| 2025-01-31 | $511,524.38 | $1,794.44 | $0.01 |
| 2025-02-01 | $509,357.10 | $3,672.75 | $0.01 |
| 2025-02-02 | $489,504.21 | $1,037.36 | $0.01 |
| 2025-02-03 | $463,526.81 | $1,690.49 | $0.01 |
| 2025-02-04 | $474,318.99 | $5,003.43 | $0.01 |
| 2025-02-05 | $437,020.16 | $1,275.33 | $0.01 |
| 2025-02-06 | $447,387.29 | $3,987.34 | $0.01 |
| 2025-02-07 | $440,314.57 | $8,107.23 | $0.01 |
| 2025-02-08 | $439,671.57 | $7,137.16 | $0.01 |
| 2025-02-09 | $466,797.27 | $6,103.72 | $0.01 |
| 2025-02-10 | $455,823.97 | $3,706.64 | $0.01 |
| 2025-02-11 | $459,505.90 | $2,205.10 | $0.01 |
| 2025-02-12 | $471,219.70 | $782.80 | $0.01 |
| 2025-02-13 | $511,250.58 | $5,906.94 | $0.01 |
| 2025-02-14 | $490,486.21 | $2,918.56 | $0.01 |
| 2025-02-15 | $482,455.04 | $1,036.64 | $0.01 |
| 2025-02-16 | $508,236.20 | $2,789.97 | $0.01 |
| 2025-02-17 | $528,515.52 | $4,872.40 | $0.01 |
| 2025-02-18 | $546,559.81 | $9,119.92 | $0.01 |
| 2025-02-19 | $526,111.90 | $4,460.62 | $0.01 |
| 2025-02-20 | $514,332.80 | $1,757.83 | $0.01 |
| 2025-02-21 | $523,496.92 | $3,071.03 | $0.01 |
| 2025-02-22 | $513,868.99 | $571.21 | $0.01 |
| 2025-02-23 | $532,138.79 | $6,629.38 | $0.01 |
| 2025-02-24 | $522,735.30 | $489.56 | $0.01 |
| 2025-02-25 | $489,570.75 | $913.62 | $0.01 |
| 2025-02-26 | $497,201.94 | $1,570.32 | $0.01 |
| 2025-02-27 | $490,366.16 | $3,436.79 | $0.01 |
| 2025-02-28 | $502,418.42 | $3,422.49 | $0.01 |
| 2025-03-01 | $500,691.57 | $2,141.77 | $0.01 |
| 2025-03-02 | $492,193.99 | $2,329.80 | $0.01 |
| 2025-03-03 | $502,605.51 | $6,219.06 | $0.01 |
| 2025-03-04 | $463,505.38 | $2,167.16 | $0.01 |
| 2025-03-05 | $468,346.30 | $996.56 | $0.01 |
| 2025-03-06 | $481,690.61 | $3,500.06 | $0.01 |
| 2025-03-07 | $480,511.50 | $348.99 | $0.01 |
| 2025-03-08 | $473,253.02 | $967.86 | $0.01 |
| 2025-03-09 | $473,098.95 | $2,619.00 | $0.01 |
| 2025-03-10 | $445,589.08 | $3,242.39 | $0.01 |
| 2025-03-11 | $425,561.85 | $974.28 | $0.00 |
| 2025-03-12 | $468,836.43 | $7,774.73 | $0.01 |
| 2025-03-13 | $452,939.46 | $9,167.25 | $0.01 |
| 2025-03-14 | $456,437.42 | $3,264.19 | $0.01 |
| 2025-03-15 | $455,263.44 | $1,104.00 | $0.01 |
| 2025-03-16 | $475,947.24 | $4,281.29 | $0.01 |
| 2025-03-17 | $400,511.16 | $6,349.11 | $0.00 |
| 2025-03-18 | $419,601.30 | $3,604.03 | $0.00 |
| 2025-03-19 | $422,072.07 | $3,125.00 | $0.00 |
| 2025-03-20 | $403,331.15 | $4,081.72 | $0.00 |
| 2025-03-21 | $396,413.90 | $5,861.04 | $0.00 |
| 2025-03-22 | $399,243.05 | $317.02 | $0.00 |
| 2025-03-23 | $389,839.46 | $696.96 | $0.00 |
| 2025-03-24 | $386,740.50 | $2,203.99 | $0.00 |
| 2025-03-25 | $393,638.70 | $2,107.26 | $0.00 |
| 2025-03-26 | $392,687.07 | $508.70 | $0.00 |
| 2025-03-27 | $383,395.31 | $950.89 | $0.00 |
| 2025-03-28 | $393,969.67 | $1,077.91 | $0.00 |
| 2025-03-29 | $386,930.52 | $3,224.30 | $0.00 |
| 2025-03-30 | $374,944.51 | $365.86 | $0.00 |
| 2025-03-31 | $373,033.21 | $537.76 | $0.00 |
| 2025-04-01 | $373,181.86 | $256.63 | $0.00 |
| 2025-04-02 | $377,651.13 | $3,260.17 | $0.00 |
| 2025-04-03 | $364,141.26 | $3,048.03 | $0.00 |
| 2025-04-04 | $364,591.10 | $301.53 | $0.00 |
| 2025-04-05 | $366,967.24 | $5,762.40 | $0.00 |
| 2025-04-06 | $364,867.05 | $428.65 | $0.00 |
| 2025-04-07 | $346,377.35 | $5,291.43 | $0.00 |
| 2025-04-08 | $413,664.81 | $30,743.08 | $0.00 |
| 2025-04-09 | $411,243.10 | $610.16 | $0.00 |
| 2025-04-10 | $428,803.87 | $587.74 | $0.00 |
| 2025-04-11 | $427,259.42 | $1,361.93 | $0.00 |
| 2025-04-12 | $432,837.43 | $217.29 | $0.00 |
| 2025-04-13 | $370,066.38 | $6,889.62 | $0.00 |
| 2025-04-14 | $376,831.00 | $3,856.23 | $0.00 |
| 2025-04-15 | $376,636.98 | $4,429.14 | $0.00 |
| 2025-04-16 | $374,596.69 | $3,395.16 | $0.00 |
| 2025-04-17 | $373,781.22 | $439.82 | $0.00 |
| 2025-04-18 | $375,700.38 | $1,135.49 | $0.00 |
| 2025-04-19 | $375,284.18 | $218.95 | $0.00 |
| 2025-04-20 | $373,712.58 | $576.10 | $0.00 |
| 2025-04-21 | $368,064.63 | $1,391.07 | $0.00 |
| 2025-04-22 | $370,969.41 | $606.63 | $0.00 |
| 2025-04-23 | $382,452.86 | $3,015.82 | $0.00 |
| 2025-04-24 | $379,093.42 | $370.06 | $0.00 |
| 2025-04-25 | $375,840.59 | $2,694.03 | $0.00 |
| 2025-04-26 | $379,974.68 | $6,359.00 | $0.00 |
| 2025-04-27 | $381,672.27 | $810.08 | $0.00 |
| 2025-04-28 | $376,742.15 | $252.13 | $0.00 |
| 2025-04-29 | $378,622.90 | $623.18 | $0.00 |
| 2025-04-30 | $373,016.95 | $458.04 | $0.00 |
| 2025-05-01 | $371,896.41 | $144.37 | $0.00 |
| 2025-05-02 | $373,744.11 | $3,186.59 | $0.00 |
| 2025-05-03 | $373,155.92 | $227.21 | $0.00 |
| 2025-05-04 | $372,938.90 | $5,835.80 | $0.00 |
| 2025-05-05 | $366,360.54 | $896.14 | $0.00 |
| 2025-05-06 | $372,377.22 | $139.13 | $0.00 |
| 2025-05-07 | $376,918.64 | $237.39 | $0.00 |
| 2025-05-08 | $370,815.83 | $3,249.35 | $0.00 |
| 2025-05-09 | $386,923.97 | $413.39 | $0.00 |
| 2025-05-10 | $413,324.30 | $2,272.36 | $0.00 |
| 2025-05-11 | $422,119.85 | $8,311.57 | $0.00 |
| 2025-05-12 | $413,450.90 | $397.66 | $0.00 |
| 2025-05-13 | $426,727.12 | $9,001.60 | $0.00 |
| 2025-05-14 | $409,960.38 | $4,668.93 | $0.00 |
| 2025-05-15 | $399,314.58 | $420.59 | $0.00 |
| 2025-05-16 | $394,780.22 | $4,136.66 | $0.00 |
| 2025-05-17 | $391,032.80 | $95.40 | $0.00 |
| 2025-05-18 | $387,850.17 | $6,517.51 | $0.00 |
| 2025-05-19 | $393,048.91 | $3,270.96 | $0.00 |
| 2025-05-20 | $397,298.52 | $317.76 | $0.00 |
| 2025-05-21 | $391,538.57 | $584.13 | $0.00 |
| 2025-05-22 | $398,406.62 | $1,138.72 | $0.00 |
| 2025-05-23 | $404,865.94 | $130.41 | $0.00 |
| 2025-05-24 | $394,097.96 | $821.49 | $0.00 |
| 2025-05-25 | $405,699.56 | $1,111.52 | $0.00 |
| 2025-05-26 | $404,451.06 | $1,370.04 | $0.00 |
| 2025-05-27 | $407,833.46 | $442.08 | $0.00 |
| 2025-05-28 | $417,689.07 | $325.66 | $0.00 |
| 2025-05-29 | $411,534.81 | $644.91 | $0.00 |
| 2025-05-30 | $398,784.43 | $963.70 | $0.00 |
| 2025-05-31 | $389,878.51 | $3,519.91 | $0.00 |
| 2025-06-01 | $394,338.55 | $672.14 | $0.00 |
| 2025-06-02 | $393,665.85 | $933.32 | $0.00 |
| 2025-06-03 | $404,552.78 | $836.92 | $0.00 |
| 2025-06-04 | $410,228.13 | $1,581.83 | $0.00 |
| 2025-06-05 | $406,620.49 | $927.19 | $0.00 |
| 2025-06-06 | $383,910.59 | $1,047.32 | $0.00 |
| 2025-06-07 | $389,586.00 | $532.78 | $0.00 |
| 2025-06-08 | $392,937.64 | $941.95 | $0.00 |
| 2025-06-09 | $393,158.54 | $454.21 | $0.00 |
| 2025-06-10 | $393,661.64 | $3,527.74 | $0.00 |
| 2025-06-11 | $397,176.59 | $210.26 | $0.00 |
| 2025-06-12 | $385,894.92 | $3,472.76 | $0.00 |
| 2025-06-13 | $379,718.29 | $315.27 | $0.00 |
| 2025-06-14 | $378,212.53 | $345.70 | $0.00 |
| 2025-06-15 | $373,232.41 | $3,070.02 | $0.00 |
| 2025-06-16 | $372,557.31 | $894.71 | $0.00 |
| 2025-06-17 | $379,300.56 | $1,479.18 | $0.00 |
| 2025-06-18 | $443,013.11 | $20,895.46 | $0.01 |
| 2025-06-19 | $383,553.30 | $8,090.55 | $0.00 |
| 2025-06-20 | $387,220.51 | $769.17 | $0.00 |
| 2025-06-21 | $383,735.72 | $319.55 | $0.00 |
| 2025-06-22 | $375,763.07 | $763.06 | $0.00 |
| 2025-06-23 | $387,069.66 | $458.56 | $0.00 |
| 2025-06-24 | $405,694.75 | $1,475.18 | $0.00 |
| 2025-06-25 | $396,111.60 | $1,708.82 | $0.00 |
| 2025-06-26 | $397,651.69 | $3,642.49 | $0.00 |
| 2025-06-27 | $397,957.65 | $4,419.48 | $0.00 |
| 2025-06-28 | $397,631.01 | $2,971.62 | $0.00 |
| 2025-06-29 | $398,909.45 | $216.06 | $0.00 |
| 2025-06-30 | $406,433.24 | $1,969.69 | $0.00 |
| 2025-07-01 | $398,225.76 | $2,894.39 | $0.00 |
| 2025-07-02 | $391,502.97 | $254.84 | $0.00 |
| 2025-07-03 | $399,430.77 | $3,014.74 | $0.00 |
| 2025-07-04 | $400,223.34 | $332.36 | $0.00 |
| 2025-07-05 | $396,621.60 | $6,000.82 | $0.00 |
| 2025-07-06 | $394,859.00 | $10,592.74 | $0.00 |
| 2025-07-07 | $388,771.37 | $4,888.56 | $0.00 |
| 2025-07-08 | $388,440.40 | $2,673.93 | $0.00 |
| 2025-07-09 | $386,665.01 | $661.26 | $0.00 |
| 2025-07-10 | $390,169.50 | $102.45 | $0.00 |
| 2025-07-11 | $401,067.63 | $660.99 | $0.00 |
| 2025-07-12 | $406,948.67 | $1,889.85 | $0.00 |
| 2025-07-13 | $413,064.17 | $2,456.33 | $0.00 |
| 2025-07-14 | $421,856.11 | $4,556.75 | $0.00 |
| 2025-07-15 | $425,659.54 | $1,087.71 | $0.00 |
| 2025-07-16 | $424,993.87 | $2,755.48 | $0.00 |
| 2025-07-16 | $432,446.00 | $2,826.90 | $0.00 |
