• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.89T 2.92%
  • 24h Vol $241.72B
  • Dominance BTC 0.0% ETH 0.0%

AirNFT Live Price Update & Market Capitalization

AirNFT AIRT N/A

$0.00017473 0.92% (1d)

Market Overview

AirNFT current market price is $0.00017473 with a 24 hour trading volume of $476. The total available supply of AirNFT is 1.00B AIRT with a maximum supply of 1.00B AIRT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AIRT price is 0.15% up in the last one hour.


The high price of the AirNFT is $0.00017621 and low price is $0.00017186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AirNFT Rank

(Not Available)

AirNFT Price

$0.00017473

Market Cap

$0 0%

Fully Diluted Valuation

$174.73K

Trading Volume(24h)

$476

Circulating Supply

0 AIRT

Total Supply

1.00B AIRT

Max Supply

1.00B AIRT

High(24h)

$0.00017621

Low(24h)

$0.00017186

All-time High

$0.0958 99.82%
15 Sep 2021

All-time Low

$0.00013767 26.82%
11 Mar 2025

Cryptocurrency AirNFT Calculator

Want to convert more cryptocurrencies?

AirNFT Price Chart

1h

0.15%

24h

0.92%

7d

3.67%

14d

2.1%

30d

2.19%

60d

1.6%

200d

20.4%

1y

31.54%

AirNFT Historical Data

Historical data of AirNFT past 365 days.

DateMarket CapVolumeClose
2024-07-17$0.00$199.64$0.00
2024-07-18$0.00$261.33$0.00
2024-07-19$0.00$130.73$0.00
2024-07-20$0.00$137.72$0.00
2024-07-21$0.00$257.35$0.00
2024-07-22$0.00$3,417.58$0.00
2024-07-23$0.00$933.20$0.00
2024-07-24$0.00$351.11$0.00
2024-07-25$0.00$576.70$0.00
2024-07-26$0.00$841.02$0.00
2024-07-27$0.00$150.33$0.00
2024-07-28$0.00$135.06$0.00
2024-07-29$0.00$85.86$0.00
2024-07-30$0.00$74.30$0.00
2024-07-31$0.00$1,116.68$0.00
2024-08-01$0.00$4,283.66$0.00
2024-08-02$0.00$7,643.40$0.00
2024-08-03$0.00$5,511.55$0.00
2024-08-04$0.00$199.98$0.00
2024-08-05$0.00$463.51$0.00
2024-08-06$0.00$4,790.57$0.00
2024-08-07$0.00$286.35$0.00
2024-08-08$0.00$4,296.83$0.00
2024-08-09$0.00$327.38$0.00
2024-08-10$0.00$140.29$0.00
2024-08-11$0.00$190.50$0.00
2024-08-12$0.00$1,901.95$0.00
2024-08-13$0.00$320.02$0.00
2024-08-14$0.00$840.90$0.00
2024-08-15$0.00$1,602.79$0.00
2024-08-16$0.00$400.77$0.00
2024-08-17$0.00$138.23$0.00
2024-08-18$0.00$322.91$0.00
2024-08-19$0.00$994.16$0.00
2024-08-20$0.00$316.89$0.00
2024-08-21$0.00$201.95$0.00
2024-08-22$0.00$441.36$0.00
2024-08-23$0.00$175.52$0.00
2024-08-24$0.00$65.02$0.00
2024-08-25$0.00$500.39$0.00
2024-08-26$0.00$345.97$0.00
2024-08-27$0.00$136.88$0.00
2024-08-28$0.00$175.17$0.00
2024-08-29$0.00$286.81$0.00
2024-08-30$0.00$75.41$0.00
2024-08-31$0.00$133.15$0.00
2024-09-01$0.00$24.76$0.00
2024-09-02$0.00$114.46$0.00
2024-09-03$0.00$245.09$0.00
2024-09-04$0.00$3,534.90$0.00
2024-09-05$0.00$3,816.49$0.00
2024-09-06$0.00$2,040.80$0.00
2024-09-07$0.00$2,005.47$0.00
2024-09-08$0.00$3,643.38$0.00
2024-09-09$0.00$456.78$0.00
2024-09-10$0.00$189.15$0.00
2024-09-11$0.00$55.63$0.00
2024-09-12$0.00$94.47$0.00
2024-09-13$0.00$139.49$0.00
2024-09-14$0.00$155.54$0.00
2024-09-15$0.00$506.90$0.00
2024-09-16$0.00$355.98$0.00
2024-09-17$0.00$521.23$0.00
2024-09-18$0.00$129.17$0.00
2024-09-19$0.00$120.09$0.00
2024-09-20$0.00$232.59$0.00
2024-09-21$0.00$156.60$0.00
2024-09-22$0.00$136.54$0.00
2024-09-23$0.00$779.90$0.00
2024-09-24$0.00$140.49$0.00
2024-09-25$0.00$431.42$0.00
2024-09-26$0.00$151.19$0.00
2024-09-27$0.00$2,252.66$0.00
2024-09-28$0.00$2,342.91$0.00
2024-09-29$0.00$400.97$0.00
2024-09-30$0.00$985.77$0.00
2024-10-01$0.00$490.48$0.00
2024-10-02$0.00$378.29$0.00
2024-10-03$0.00$1,167.32$0.00
2024-10-04$0.00$251.42$0.00
2024-10-05$0.00$307.59$0.00
2024-10-06$0.00$388.81$0.00
2024-10-07$0.00$593.90$0.00
2024-10-08$0.00$71.39$0.00
2024-10-09$0.00$109.53$0.00
2024-10-10$0.00$71.77$0.00
2024-10-11$0.00$86.86$0.00
2024-10-12$0.00$530.07$0.00
2024-10-13$0.00$24.81$0.00
2024-10-14$0.00$297.22$0.00
2024-10-15$0.00$49.48$0.00
2024-10-16$0.00$236.35$0.00
2024-10-17$0.00$134.82$0.00
2024-10-18$0.00$531.67$0.00
2024-10-19$0.00$439.22$0.00
2024-10-20$0.00$12.94$0.00
2024-10-21$0.00$47.71$0.00
2024-10-22$0.00$144.66$0.00
2024-10-23$0.00$76.51$0.00
2024-10-24$0.00$313.89$0.00
2024-10-25$0.00$2,853.19$0.00
2024-10-26$0.00$70.92$0.00
2024-10-27$0.00$106.90$0.00
2024-10-28$0.00$175.16$0.00
2024-10-29$0.00$51.01$0.00
2024-10-30$0.00$102.81$0.00
2024-10-31$0.00$128.50$0.00
2024-11-01$0.00$71.65$0.00
2024-11-02$0.00$94.00$0.00
2024-11-03$0.00$33.32$0.00
2024-11-04$0.00$105.91$0.00
2024-11-05$0.00$97.68$0.00
2024-11-06$0.00$52.62$0.00
2024-11-07$0.00$2,578.04$0.00
2024-11-08$0.00$229.09$0.00
2024-11-09$0.00$2,935.72$0.00
2024-11-10$0.00$45,354.82$0.00
2024-11-11$0.00$2,754.74$0.00
2024-11-12$0.00$447.54$0.00
2024-11-13$0.00$265.89$0.00
2024-11-14$0.00$4,709.13$0.00
2024-11-15$0.00$7,203.59$0.00
2024-11-16$0.00$614.73$0.00
2024-11-17$0.00$317.05$0.00
2024-11-18$0.00$319.73$0.00
2024-11-19$0.00$13,711.86$0.00
2024-11-20$0.00$7,465.92$0.00
2024-11-21$0.00$2,996.49$0.00
2024-11-22$0.00$3,969.69$0.00
2024-11-23$0.00$2,742.67$0.00
2024-11-24$0.00$6,020.21$0.00
2024-11-25$0.00$459.62$0.00
2024-11-26$0.00$200.52$0.00
2024-11-27$0.00$2,536.04$0.00
2024-11-28$0.00$636.47$0.00
2024-11-29$0.00$170.42$0.00
2024-11-30$0.00$887.96$0.00
2024-12-01$0.00$204.98$0.00
2024-12-02$0.00$181.93$0.00
2024-12-03$0.00$1,945.81$0.00
2024-12-04$0.00$496.92$0.00
2024-12-05$0.00$1,028.79$0.00
2024-12-06$0.00$282.20$0.00
2024-12-07$0.00$266.63$0.00
2024-12-08$0.00$968.95$0.00
2024-12-09$0.00$660.92$0.00
2024-12-10$0.00$614.53$0.00
2024-12-11$0.00$575.51$0.00
2024-12-12$0.00$1,978.32$0.00
2024-12-13$0.00$107.25$0.00
2024-12-14$0.00$3,856.49$0.00
2024-12-15$0.00$1,820.70$0.00
2024-12-16$0.00$187.09$0.00
2024-12-17$0.00$131.87$0.00
2024-12-18$0.00$318.15$0.00
2024-12-19$0.00$220.85$0.00
2024-12-20$0.00$315.98$0.00
2024-12-21$0.00$1,024.67$0.00
2024-12-22$0.00$592.83$0.00
2024-12-23$0.00$448.02$0.00
2024-12-24$0.00$435.51$0.00
2024-12-25$0.00$119.89$0.00
2024-12-26$0.00$71.68$0.00
2024-12-27$0.00$79.10$0.00
2024-12-28$0.00$310.50$0.00
2024-12-29$0.00$280.99$0.00
2024-12-30$0.00$79.68$0.00
2024-12-31$0.00$314.13$0.00
2025-01-01$0.00$109.06$0.00
2025-01-02$0.00$215.47$0.00
2025-01-03$0.00$109.35$0.00
2025-01-04$0.00$47.95$0.00
2025-01-05$0.00$2,817.31$0.00
2025-01-06$0.00$925.41$0.00
2025-01-07$0.00$612.84$0.00
2025-01-08$0.00$203.83$0.00
2025-01-09$0.00$613.36$0.00
2025-01-10$0.00$2,695.23$0.00
2025-01-11$0.00$116.12$0.00
2025-01-12$0.00$282.40$0.00
2025-01-13$0.00$83.23$0.00
2025-01-14$0.00$3,748.78$0.00
2025-01-15$0.00$2,057.81$0.00
2025-01-16$0.00$318.14$0.00
2025-01-17$0.00$305.46$0.00
2025-01-18$0.00$94.20$0.00
2025-01-19$0.00$1,145.55$0.00
2025-01-20$0.00$3,193.38$0.00
2025-01-21$0.00$313.73$0.00
2025-01-22$0.00$181.60$0.00
2025-01-23$0.00$79.20$0.00
2025-01-24$0.00$107.48$0.00
2025-01-25$0.00$155.14$0.00
2025-01-26$0.00$1,353.55$0.00
2025-01-27$0.00$489.32$0.00
2025-01-28$0.00$176.88$0.00
2025-01-29$0.00$1,409.41$0.00
2025-01-30$0.00$158.46$0.00
2025-01-31$0.00$28.05$0.00
2025-02-01$0.00$152.67$0.00
2025-02-02$0.00$747.06$0.00
2025-02-03$0.00$233.58$0.00
2025-02-04$0.00$1,592.39$0.00
2025-02-05$0.00$2,200.85$0.00
2025-02-06$0.00$135.52$0.00
2025-02-07$0.00$443.71$0.00
2025-02-08$0.00$244.26$0.00
2025-02-09$0.00$1,809.72$0.00
2025-02-10$0.00$1,300.97$0.00
2025-02-11$0.00$1,835.18$0.00
2025-02-12$0.00$1,048.89$0.00
2025-02-13$0.00$2,038.03$0.00
2025-02-14$0.00$818.93$0.00
2025-02-15$0.00$225.33$0.00
2025-02-16$0.00$981.52$0.00
2025-02-17$0.00$571.07$0.00
2025-02-18$0.00$87.31$0.00
2025-02-19$0.00$113.32$0.00
2025-02-20$0.00$62.22$0.00
2025-02-21$0.00$108.96$0.00
2025-02-22$0.00$155.98$0.00
2025-02-23$0.00$95.99$0.00
2025-02-24$0.00$283.11$0.00
2025-02-25$0.00$162.90$0.00
2025-02-26$0.00$238.20$0.00
2025-02-27$0.00$240.40$0.00
2025-02-28$0.00$389.64$0.00
2025-03-01$0.00$125.18$0.00
2025-03-02$0.00$1,236.05$0.00
2025-03-03$0.00$125.86$0.00
2025-03-04$0.00$180.73$0.00
2025-03-05$0.00$202.34$0.00
2025-03-06$0.00$67.93$0.00
2025-03-07$0.00$101.12$0.00
2025-03-08$0.00$1,046.42$0.00
2025-03-09$0.00$180.86$0.00
2025-03-10$0.00$200.75$0.00
2025-03-11$0.00$121.60$0.00
2025-03-12$0.00$256.26$0.00
2025-03-13$0.00$83.81$0.00
2025-03-14$0.00$111.95$0.00
2025-03-15$0.00$108.57$0.00
2025-03-16$0.00$234.77$0.00
2025-03-17$0.00$76.22$0.00
2025-03-18$0.00$80.38$0.00
2025-03-19$0.00$128.37$0.00
2025-03-20$0.00$63.93$0.00
2025-03-21$0.00$185.02$0.00
2025-03-22$0.00$23.25$0.00
2025-03-23$0.00$753.23$0.00
2025-03-24$0.00$385.61$0.00
2025-03-25$0.00$361.95$0.00
2025-03-26$0.00$225.07$0.00
2025-03-27$0.00$236.87$0.00
2025-03-28$0.00$59.29$0.00
2025-03-29$0.00$33.10$0.00
2025-03-30$0.00$204.58$0.00
2025-03-31$0.00$40.08$0.00
2025-04-01$0.00$86.38$0.00
2025-04-02$0.00$123.00$0.00
2025-04-03$0.00$72.70$0.00
2025-04-04$0.00$358.87$0.00
2025-04-05$0.00$86.72$0.00
2025-04-06$0.00$383.03$0.00
2025-04-07$0.00$141.73$0.00
2025-04-08$0.00$295.55$0.00
2025-04-09$0.00$66.73$0.00
2025-04-10$0.00$120.32$0.00
2025-04-11$0.00$38.51$0.00
2025-04-12$0.00$82.14$0.00
2025-04-13$0.00$231.32$0.00
2025-04-14$0.00$301.36$0.00
2025-04-15$0.00$211.31$0.00
2025-04-16$0.00$288.53$0.00
2025-04-17$0.00$100.58$0.00
2025-04-18$0.00$81.27$0.00
2025-04-19$0.00$381.21$0.00
2025-04-20$0.00$350.27$0.00
2025-04-21$0.00$75.62$0.00
2025-04-22$0.00$196.19$0.00
2025-04-23$0.00$596.56$0.00
2025-04-24$0.00$246.12$0.00
2025-04-25$0.00$543.84$0.00
2025-04-26$0.00$878.73$0.00
2025-04-27$0.00$1,171.99$0.00
2025-04-28$0.00$544.43$0.00
2025-04-29$0.00$34.22$0.00
2025-04-30$0.00$57.34$0.00
2025-05-01$0.00$23.64$0.00
2025-05-02$0.00$35.84$0.00
2025-05-03$0.00$868.80$0.00
2025-05-04$0.00$10.47$0.00
2025-05-05$0.00$51.86$0.00
2025-05-06$0.00$267.14$0.00
2025-05-07$0.00$31.83$0.00
2025-05-08$0.00$26.79$0.00
2025-05-09$0.00$150.02$0.00
2025-05-10$0.00$237.22$0.00
2025-05-11$0.00$453.73$0.00
2025-05-12$0.00$268.57$0.00
2025-05-13$0.00$594.94$0.00
2025-05-14$0.00$130.29$0.00
2025-05-15$0.00$79.06$0.00
2025-05-16$0.00$102.00$0.00
2025-05-17$0.00$72.37$0.00
2025-05-18$0.00$40.85$0.00
2025-05-19$0.00$206.30$0.00
2025-05-20$0.00$309.34$0.00
2025-05-21$0.00$191.80$0.00
2025-05-22$0.00$80.74$0.00
2025-05-23$0.00$86.75$0.00
2025-05-24$0.00$222.05$0.00
2025-05-25$0.00$129.87$0.00
2025-05-26$0.00$833.43$0.00
2025-05-27$0.00$391.09$0.00
2025-05-28$0.00$76.01$0.00
2025-05-29$0.00$47.83$0.00
2025-05-30$0.00$65.18$0.00
2025-05-31$0.00$87.01$0.00
2025-06-01$0.00$69.55$0.00
2025-06-02$0.00$29.86$0.00
2025-06-03$0.00$318.37$0.00
2025-06-04$0.00$65.96$0.00
2025-06-05$0.00$274.53$0.00
2025-06-06$0.00$277.77$0.00
2025-06-07$0.00$34.03$0.00
2025-06-08$0.00$46.67$0.00
2025-06-09$0.00$103.95$0.00
2025-06-10$0.00$64.65$0.00
2025-06-11$0.00$88.09$0.00
2025-06-12$0.00$28.97$0.00
2025-06-13$0.00$274.11$0.00
2025-06-14$0.00$89.69$0.00
2025-06-15$0.00$807.16$0.00
2025-06-16$0.00$42.05$0.00
2025-06-17$0.00$731.21$0.00
2025-06-18$0.00$52.50$0.00
2025-06-19$0.00$44.87$0.00
2025-06-20$0.00$35.72$0.00
2025-06-21$0.00$352.65$0.00
2025-06-22$0.00$67.97$0.00
2025-06-23$0.00$73.41$0.00
2025-06-24$0.00$345.40$0.00
2025-06-25$0.00$107.56$0.00
2025-06-26$0.00$7.14$0.00
2025-06-27$0.00$12.19$0.00
2025-06-28$0.00$8.22$0.00
2025-06-29$0.00$270.55$0.00
2025-06-30$0.00$55.27$0.00
2025-07-01$0.00$359.48$0.00
2025-07-02$0.00$84.16$0.00
2025-07-03$0.00$266.26$0.00
2025-07-04$0.00$278.15$0.00
2025-07-05$0.00$1,006.54$0.00
2025-07-06$0.00$35.05$0.00
2025-07-07$0.00$33.63$0.00
2025-07-08$0.00$152.77$0.00
2025-07-09$0.00$34.84$0.00
2025-07-10$0.00$27.39$0.00
2025-07-11$0.00$53.56$0.00
2025-07-12$0.00$62.58$0.00
2025-07-13$0.00$27.93$0.00
2025-07-14$0.00$758.85$0.00
2025-07-15$0.00$316.69$0.00
2025-07-16$0.00$56.73$0.00
2025-07-16$0.00$310.73$0.00

AirNFT Market Cap Chart

About AirNFT

Airnfts is the NFT marketplace built on Binance Smart Chain focusinghighly on user experience and ease of use to Create, Buy, Sell and use NFTs.

Cryptocurrency Latest News & Updates

Monero hits major resistance; watch $269 for bullish reversal setup

Monero is trading within a well-defined volume range, currently testing key resistance at the value area high. A healthy correction from this level could set up a bullish reversal toward $417. Monero (XMR) has been moving inside a broad high…...

Read More
Dow Jones up 200 points on strong retail sales, Netflix leads

U.S. stocks rallied as consumer confidence remained strong, but lingering inflation fears continue to put pressure on the markets. ...

Read More
Ethereum arms race heats up: GameSquare Joins with $90m war chest

Public companies are rushing into Ethereum, and GameSquare just made its move. Backed by Dialectic’s yield expertise, the $90 million capital could make it one of the biggest corporate ETH holders, and a case study in crypto treasury strategy. On…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%